Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.85	66.85	66.85	0	-0.33(-0.49%)
Dec 29, 2016	67.12	67.36	67.00	67.18	1,511,087	+0.08(+0.12%)
Dec 28, 2016	67.48	67.73	67.03	67.10	2,090,125	-0.50(-0.74%)
Dec 27, 2016	67.68	68.03	67.56	67.60	1,409,264	-0.11(-0.16%)
Dec 23, 2016		67.71	67.71	67.71	0	+0.53(+0.79%)
Dec 22, 2016	67.06	67.46	67.04	67.18	2,397,387	-0.03(-0.04%)
Dec 21, 2016	67.35	67.66	67.17	67.20	3,141,969	-0.42(-0.62%)
Dec 20, 2016	67.61	67.77	67.30	67.62	6,392,560	+0.21(+0.31%)
Dec 19, 2016	67.87	68.32	67.24	67.42	3,174,873	-0.52(-0.77%)
Dec 16, 2016	68.56	69.14	67.77	67.94	5,379,813	-0.44(-0.64%)
Dec 15, 2016	67.41	68.55	67.30	68.38	5,398,862	+0.87(+1.30%)
Dec 14, 2016	67.94	68.19	67.36	67.50	4,389,926	-0.45(-0.67%)
Dec 13, 2016	67.04	68.22	67.03	67.96	6,635,062	+1.21(+1.81%)
Dec 12, 2016	66.82	67.08	66.48	66.75	5,590,369	-0.23(-0.35%)
Dec 09, 2016	66.82	66.98	66.42	66.98	3,413,122	+0.31(+0.46%)
Dec 08, 2016	66.03	67.04	66.02	66.67	4,974,052	+0.66(+1.00%)
Dec 07, 2016	66.29	66.46	65.41	66.01	5,466,388	-0.35(-0.53%)
Dec 06, 2016	66.32	66.39	65.55	66.36	4,040,447	+0.23(+0.35%)
Dec 05, 2016	66.64	66.72	66.04	66.13	3,401,713	-0.18(-0.27%)
Dec 02, 2016	66.10	66.41	65.58	66.31	3,899,363	+0.26(+0.39%)