Skip to main content

Danaher Corp (NY: DHR )

248.85 +0.08 (+0.03%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 27.11 26.87 26.87 26.87 4,812,916 -0.21(-0.77%)
Dec 30, 2009 26.93 27.22 26.93 27.08 2,404,093 -0.01(-0.03%)
Dec 29, 2009 27.01 27.21 26.97 27.08 2,583,727 +0.01(+0.05%)
Dec 28, 2009 27.20 27.21 26.94 27.07 2,228,976 -0.11(-0.39%)
Dec 24, 2009 27.22 27.29 26.91 27.18 979,567 +0.10(+0.38%)
Dec 23, 2009 27.13 27.14 26.82 27.07 3,650,072 +0.06(+0.22%)
Dec 22, 2009 27.23 27.34 26.97 27.01 3,368,319 -0.15(-0.57%)
Dec 21, 2009 26.88 27.19 26.88 27.17 6,969,176 +0.32(+1.21%)
Dec 18, 2009 26.61 26.88 26.57 26.84 8,544,811 +0.25(+0.95%)
Dec 17, 2009 26.15 26.74 25.81 26.59 11,522,853 +0.59(+2.27%)
Dec 16, 2009 26.03 26.29 25.88 26.00 4,852,046 +0.01(+0.04%)
Dec 15, 2009 25.90 26.20 25.78 25.99 4,197,489 -0.04(-0.16%)
Dec 14, 2009 26.06 26.08 25.95 26.03 4,239,324 +0.29(+1.12%)
Dec 11, 2009 25.83 25.93 25.67 25.74 3,250,838 -0.02(-0.08%)
Dec 10, 2009 25.60 25.89 25.47 25.76 4,899,406 -0.05(-0.19%)
Dec 09, 2009 25.51 25.86 25.38 25.81 10,081,991 +0.33(+1.30%)
Dec 08, 2009 25.67 25.67 25.27 25.48 5,508,648 -0.38(-1.48%)
Dec 07, 2009 25.90 26.12 25.76 25.86 4,297,276 -0.00(-0.01%)
Dec 04, 2009 25.74 26.07 25.38 25.87 6,237,712 +0.34(+1.33%)
Dec 03, 2009 25.61 25.94 25.49 25.53 3,277,963 -0.14(-0.53%)
Dec 02, 2009 25.73 25.98 25.61 25.66 4,388,988 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.