Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.05	14.13	13.95	13.95	2,830,045	-0.05(-0.33%)
Dec 30, 2004	14.05	14.08	13.93	13.99	1,632,576	+0.00(+0.00%)
Dec 29, 2004	13.99	14.06	13.95	13.99	1,809,994	-0.06(-0.43%)
Dec 28, 2004	13.91	14.06	13.87	14.05	2,565,770	+0.20(+1.46%)
Dec 27, 2004	13.95	14.02	13.85	13.85	2,308,905	-0.04(-0.30%)
Dec 23, 2004	13.94	14.09	13.83	13.89	3,078,678	-0.01(-0.05%)
Dec 22, 2004	13.96	13.96	13.82	13.90	4,308,667	-0.01(-0.05%)
Dec 21, 2004	13.87	13.97	13.82	13.91	4,015,989	+0.07(+0.47%)
Dec 20, 2004	13.91	13.99	13.82	13.84	3,910,196	+0.06(+0.42%)
Dec 17, 2004	13.63	13.89	13.63	13.78	8,789,401	+0.05(+0.37%)
Dec 16, 2004	13.99	14.02	13.73	13.73	6,200,990	-0.39(-2.74%)
Dec 15, 2004	13.91	14.13	13.91	14.12	3,609,285	+0.20(+1.45%)
Dec 14, 2004	13.97	14.00	13.90	13.92	5,520,544	-0.05(-0.37%)
Dec 13, 2004	13.99	14.05	13.88	13.97	4,023,810	+0.04(+0.26%)
Dec 10, 2004	14.16	14.16	13.82	13.93	3,599,818	+0.02(+0.17%)
Dec 09, 2004	13.91	13.96	13.71	13.91	6,712,662	+0.00(+0.00%)
Dec 08, 2004	13.93	14.02	13.80	13.91	3,590,350	+0.06(+0.44%)
Dec 07, 2004	14.10	14.15	13.85	13.85	3,458,624	-0.17(-1.18%)
Dec 06, 2004	14.06	14.18	13.99	14.01	3,975,236	-0.05(-0.35%)
Dec 03, 2004	14.06	14.17	13.97	14.06	3,232,632	-0.01(-0.10%)
Dec 02, 2004	14.11	14.16	14.00	14.08	4,362,181	-0.04(-0.28%)