Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.03	18.37	18.02	18.36	3,972,324	+0.38(+2.13%)
Aug 30, 2004	18.11	18.12	17.93	17.98	1,714,265	-0.12(-0.67%)
Aug 27, 2004	18.00	18.12	17.91	18.10	1,816,192	+0.11(+0.62%)
Aug 26, 2004	18.01	18.08	17.91	17.99	1,483,531	-0.01(-0.04%)
Aug 25, 2004	17.78	18.11	17.72	18.00	2,846,095	+0.23(+1.31%)
Aug 24, 2004	17.85	17.98	17.70	17.77	3,771,832	-0.07(-0.40%)
Aug 23, 2004	17.76	17.95	17.76	17.84	2,307,342	+0.08(+0.44%)
Aug 20, 2004	17.63	17.80	17.62	17.76	2,995,064	+0.07(+0.42%)
Aug 19, 2004	17.86	17.86	17.58	17.68	3,746,631	-0.24(-1.35%)
Aug 18, 2004	17.61	17.93	17.58	17.93	3,006,825	+0.23(+1.31%)
Aug 17, 2004	17.52	17.82	17.52	17.70	3,939,002	+0.21(+1.23%)
Aug 16, 2004	17.09	17.55	17.09	17.48	4,719,131	+0.39(+2.30%)
Aug 13, 2004	17.23	17.28	17.05	17.09	2,666,604	-0.05(-0.31%)
Aug 12, 2004	17.39	17.40	17.02	17.14	2,846,935	-0.34(-1.94%)
Aug 11, 2004	17.48	17.54	17.17	17.48	2,645,323	-0.05(-0.31%)
Aug 10, 2004	17.41	17.55	17.27	17.53	2,834,054	+0.27(+1.57%)
Aug 09, 2004	17.38	17.52	17.26	17.26	2,095,649	-0.12(-0.68%)
Aug 06, 2004	17.50	17.53	17.32	17.38	3,309,804	-0.17(-0.98%)
Aug 05, 2004	18.05	18.10	17.53	17.55	2,901,258	-0.50(-2.75%)
Aug 04, 2004	18.05	18.17	17.87	18.05	4,263,543	-0.05(-0.28%)
Aug 03, 2004	18.23	18.32	18.08	18.10	2,741,649	-0.10(-0.55%)
Aug 02, 2004	18.09	18.28	17.88	18.20	2,598,280	+0.11(+0.61%)
Jul 30, 2004	18.21	18.25	18.04	18.09	2,829,014	-0.08(-0.43%)
Jul 29, 2004	18.19	18.33	18.05	18.17	3,191,916	+0.03(+0.16%)
Jul 28, 2004	18.14	18.22	17.81	18.14	4,244,501	+0.03(+0.18%)
Jul 27, 2004	18.16	18.23	18.04	18.11	4,851,859	-0.02(-0.10%)
Jul 26, 2004	18.00	18.20	17.89	18.12	4,743,772	+0.17(+0.94%)
Jul 23, 2004	18.00	18.17	17.51	17.96	5,023,509	-0.05(-0.26%)
Jul 22, 2004	17.44	18.07	17.25	18.00	7,721,476	+0.56(+3.24%)
Jul 21, 2004	17.90	18.03	17.43	17.44	5,508,779	-0.46(-2.55%)
Jul 20, 2004	17.82	17.90	17.70	17.90	3,427,131	+0.08(+0.44%)
Jul 19, 2004	18.25	18.25	17.80	17.82	4,911,783	-0.44(-2.39%)
Jul 16, 2004	18.32	18.37	18.21	18.25	3,527,937	+0.06(+0.33%)
Jul 15, 2004	18.06	18.33	18.02	18.19	3,958,324	+0.14(+0.77%)
Jul 14, 2004	18.02	18.20	18.00	18.05	2,983,304	+0.04(+0.20%)
Jul 13, 2004	17.87	18.11	17.87	18.02	2,689,005	+0.19(+1.04%)
Jul 12, 2004	17.86	17.90	17.62	17.83	2,572,518	-0.03(-0.14%)
Jul 09, 2004	17.73	17.92	17.73	17.86	2,716,727	+0.17(+0.97%)
Jul 08, 2004	18.02	18.08	17.68	17.68	3,964,204	-0.33(-1.84%)
Jul 07, 2004	17.73	18.12	17.67	18.02	4,758,053	+0.29(+1.63%)
Jul 06, 2004	17.89	17.92	17.68	17.73	3,466,333	-0.23(-1.25%)
Jul 02, 2004	18.21	18.23	17.90	17.95	3,028,946	-0.25(-1.39%)
Jul 01, 2004	18.52	18.58	18.03	18.21	4,192,978	-0.31(-1.68%)
Jun 30, 2004	18.36	18.57	18.31	18.52	4,009,567	+0.16(+0.88%)
Jun 29, 2004	18.03	18.40	17.91	18.36	4,872,300	+0.36(+1.98%)
Jun 28, 2004	18.09	18.16	17.96	18.00	4,354,268	+0.00(+0.00%)
Jun 25, 2004	18.03	18.10	17.98	18.00	4,481,956	+0.09(+0.48%)
Jun 24, 2004	18.16	18.16	17.87	17.91	4,859,139	-0.21(-1.14%)
Jun 23, 2004	17.80	18.14	17.66	18.12	5,790,757	+0.40(+2.26%)
Jun 22, 2004	17.63	17.76	17.47	17.72	4,429,313	+0.09(+0.49%)
Jun 21, 2004	17.39	17.71	17.27	17.63	4,614,684	+0.23(+1.31%)
Jun 18, 2004	17.13	17.48	17.11	17.41	4,679,648	+0.18(+1.06%)
Jun 17, 2004	17.21	17.27	16.96	17.22	2,515,675	-0.06(-0.33%)
Jun 16, 2004	17.34	17.34	17.20	17.28	2,462,471	-0.06(-0.33%)
Jun 15, 2004	17.09	17.43	17.09	17.34	3,843,237	+0.33(+1.95%)
Jun 14, 2004	17.09	17.09	16.97	17.01	3,327,445	-0.08(-0.48%)
Jun 10, 2004	17.21	17.27	16.99	17.09	3,449,252	-0.05(-0.29%)
Jun 09, 2004	17.37	17.38	17.11	17.14	2,864,016	-0.27(-1.56%)
Jun 08, 2004	17.48	17.50	17.33	17.41	4,765,894	-0.01(-0.04%)
Jun 07, 2004	16.95	17.43	16.86	17.42	5,053,471	+0.61(+3.61%)
Jun 04, 2004	16.78	16.99	16.78	16.81	1,848,954	+0.10(+0.58%)
Jun 03, 2004	16.93	16.93	16.71	16.71	2,447,911	-0.22(-1.33%)
Jun 02, 2004	16.85	16.95	16.73	16.94	3,180,996	+0.09(+0.51%)