Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.86	19.01	18.71	18.87	4,267,091	+0.24(+1.29%)
Aug 30, 2007	18.52	18.90	18.31	18.63	6,510,134	+0.10(+0.56%)
Aug 29, 2007	18.08	18.52	18.04	18.52	6,170,117	+0.60(+3.33%)
Aug 28, 2007	18.39	18.44	17.91	17.92	6,331,892	-0.58(-3.15%)
Aug 27, 2007	18.59	18.65	18.40	18.51	3,842,489	-0.09(-0.51%)
Aug 24, 2007	18.46	18.65	18.34	18.60	5,716,898	+0.10(+0.56%)
Aug 23, 2007	18.76	18.83	18.29	18.50	4,589,819	-0.27(-1.42%)
Aug 22, 2007	18.62	18.85	18.47	18.76	5,674,498	+0.42(+2.29%)
Aug 21, 2007	18.57	18.55	18.23	18.34	4,731,836	-0.23(-1.23%)
Aug 20, 2007	18.73	18.85	18.38	18.57	6,143,771	-0.02(-0.12%)
Aug 17, 2007	18.17	18.67	17.93	18.59	11,097,895	+0.41(+2.23%)
Aug 16, 2007	18.11	18.28	17.71	18.19	10,866,140	+0.08(+0.46%)
Aug 15, 2007	18.49	18.65	18.03	18.11	7,909,308	-0.44(-2.40%)
Aug 14, 2007	18.93	19.06	18.55	18.55	8,305,309	-0.43(-2.27%)
Aug 13, 2007	19.36	19.44	18.81	18.98	10,319,478	-0.38(-1.97%)
Aug 10, 2007	19.58	19.66	18.99	19.36	13,816,797	-0.41(-2.05%)
Aug 09, 2007	19.86	20.00	19.43	19.77	13,215,798	-0.10(-0.49%)
Aug 08, 2007	19.15	20.13	19.15	19.86	13,875,250	+0.52(+2.70%)
Aug 07, 2007	19.10	19.50	18.81	19.34	10,142,381	+0.24(+1.25%)
Aug 06, 2007	18.55	19.10	18.50	19.10	7,869,049	+0.51(+2.74%)
Aug 03, 2007	18.78	18.87	18.54	18.59	8,809,279	-0.17(-0.88%)
Aug 02, 2007	18.49	18.79	18.49	18.76	7,556,942	+0.34(+1.87%)