Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.86 19.01 18.71 18.87 4,267,091 +0.24(+1.29%)
Aug 30, 2007 18.52 18.90 18.31 18.63 6,510,134 +0.10(+0.56%)
Aug 29, 2007 18.08 18.52 18.04 18.52 6,170,117 +0.60(+3.33%)
Aug 28, 2007 18.39 18.44 17.91 17.92 6,331,892 -0.58(-3.15%)
Aug 27, 2007 18.59 18.65 18.40 18.51 3,842,489 -0.09(-0.51%)
Aug 24, 2007 18.46 18.65 18.34 18.60 5,716,898 +0.10(+0.56%)
Aug 23, 2007 18.76 18.83 18.29 18.50 4,589,819 -0.27(-1.42%)
Aug 22, 2007 18.62 18.85 18.47 18.76 5,674,498 +0.42(+2.29%)
Aug 21, 2007 18.57 18.55 18.23 18.34 4,731,836 -0.23(-1.23%)
Aug 20, 2007 18.73 18.85 18.38 18.57 6,143,771 -0.02(-0.12%)
Aug 17, 2007 18.17 18.67 17.93 18.59 11,097,895 +0.41(+2.23%)
Aug 16, 2007 18.11 18.28 17.71 18.19 10,866,140 +0.08(+0.46%)
Aug 15, 2007 18.49 18.65 18.03 18.11 7,909,308 -0.44(-2.40%)
Aug 14, 2007 18.93 19.06 18.55 18.55 8,305,309 -0.43(-2.27%)
Aug 13, 2007 19.36 19.44 18.81 18.98 10,319,478 -0.38(-1.97%)
Aug 10, 2007 19.58 19.66 18.99 19.36 13,816,797 -0.41(-2.05%)
Aug 09, 2007 19.86 20.00 19.43 19.77 13,215,798 -0.10(-0.49%)
Aug 08, 2007 19.15 20.13 19.15 19.86 13,875,250 +0.52(+2.70%)
Aug 07, 2007 19.10 19.50 18.81 19.34 10,142,381 +0.24(+1.25%)
Aug 06, 2007 18.55 19.10 18.50 19.10 7,869,049 +0.51(+2.74%)
Aug 03, 2007 18.78 18.87 18.54 18.59 8,809,279 -0.17(-0.88%)
Aug 02, 2007 18.49 18.79 18.49 18.76 7,556,942 +0.34(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.