Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.56	48.64	48.20	48.48	10,934,565	-0.27(-0.56%)
May 27, 2016	48.94	48.75	48.75	48.75	6,399,375	-0.14(-0.29%)
May 26, 2016	49.14	49.27	48.80	48.89	3,211,782	-0.23(-0.46%)
May 25, 2016	49.23	49.53	49.08	49.12	4,203,655	-0.15(-0.31%)
May 24, 2016	48.79	49.44	48.65	49.27	6,283,092	+0.56(+1.14%)
May 23, 2016	48.46	48.82	48.32	48.72	3,861,462	+0.04(+0.09%)
May 20, 2016	48.52	48.99	48.33	48.67	4,857,424	+0.38(+0.80%)
May 19, 2016	48.18	48.39	47.82	48.29	5,766,050	-0.18(-0.37%)
May 18, 2016	48.41	48.63	48.11	48.46	4,343,072	-0.05(-0.11%)
May 17, 2016	48.64	48.84	48.34	48.52	3,846,245	-0.10(-0.21%)
May 16, 2016	48.16	48.76	47.94	48.62	4,844,419	+0.63(+1.31%)
May 13, 2016	48.30	48.53	47.85	47.99	4,882,773	-0.37(-0.76%)
May 12, 2016	48.32	48.48	48.00	48.36	3,786,764	+0.10(+0.21%)
May 11, 2016	48.44	48.69	48.19	48.26	3,872,962	-0.20(-0.42%)
May 10, 2016	48.05	48.47	48.05	48.46	3,847,968	+0.62(+1.30%)
May 09, 2016	47.81	48.00	47.61	47.84	2,750,130	-0.02(-0.05%)
May 06, 2016	47.35	47.90	47.21	47.86	4,432,086	+0.49(+1.04%)
May 05, 2016	47.50	47.59	47.21	47.37	4,352,863	+0.10(+0.21%)
May 04, 2016	47.17	47.62	47.03	47.27	5,835,556	-0.48(-1.00%)
May 03, 2016	47.67	47.86	47.51	47.75	4,258,241	-0.25(-0.52%)
May 02, 2016	47.68	48.09	47.51	48.00	4,603,446	+0.32(+0.66%)
Apr 29, 2016	47.26	47.81	47.22	47.69	5,825,174	+0.20(+0.42%)
Apr 28, 2016	47.61	48.07	47.39	47.49	4,859,281	-0.41(-0.86%)
Apr 27, 2016	47.56	47.97	47.39	47.90	5,367,572	+0.41(+0.86%)
Apr 26, 2016	47.48	47.62	47.28	47.49	3,793,617	-0.04(-0.09%)
Apr 25, 2016	47.42	47.60	47.23	47.54	4,325,802	+0.01(+0.03%)
Apr 22, 2016	47.07	47.66	47.06	47.52	4,984,008	+0.21(+0.45%)
Apr 21, 2016	47.10	48.04	46.80	47.31	7,587,793	+0.53(+1.13%)
Apr 20, 2016	46.66	46.95	46.44	46.78	5,439,937	+0.04(+0.09%)
Apr 19, 2016	46.67	46.79	46.56	46.74	4,080,030	+0.23(+0.50%)
Apr 18, 2016	46.42	46.63	46.34	46.51	3,708,511	+0.12(+0.26%)
Apr 15, 2016	46.40	46.51	46.23	46.39	2,981,322	+0.03(+0.07%)
Apr 14, 2016	46.64	46.73	46.35	46.35	3,473,511	-0.10(-0.21%)
Apr 13, 2016	46.25	46.51	46.12	46.45	3,620,990	+0.38(+0.82%)
Apr 12, 2016	45.80	46.20	45.71	46.07	3,071,953	+0.39(+0.86%)
Apr 11, 2016	45.95	46.15	45.67	45.68	3,842,001	-0.25(-0.55%)
Apr 08, 2016	46.20	46.43	45.83	45.93	3,072,254	-0.04(-0.10%)
Apr 07, 2016	45.84	46.08	45.57	45.98	5,107,061	-0.28(-0.60%)
Apr 06, 2016	45.88	46.28	45.76	46.25	5,215,001	+0.28(+0.61%)
Apr 05, 2016	45.91	46.06	45.76	45.97	4,188,370	-0.24(-0.51%)
Apr 04, 2016	46.79	46.79	46.13	46.21	5,903,762	-0.93(-1.97%)
Apr 01, 2016	46.50	47.21	46.21	47.13	4,091,215	+0.38(+0.81%)
Mar 31, 2016	46.90	46.92	46.64	46.75	4,388,968	-0.08(-0.18%)
Mar 30, 2016	47.13	47.26	46.79	46.84	4,930,676	-0.11(-0.24%)
Mar 29, 2016	46.79	47.06	46.53	46.95	4,104,716	+0.14(+0.29%)
Mar 28, 2016	46.70	46.94	46.59	46.81	4,097,142	+0.10(+0.21%)
Mar 24, 2016	46.54	46.71	46.71	46.71	7,994,907	-0.03(-0.06%)
Mar 23, 2016	46.80	46.82	46.53	46.74	3,935,556	-0.04(-0.09%)
Mar 22, 2016	46.23	46.90	46.16	46.79	5,429,933	+0.09(+0.19%)
Mar 21, 2016	46.77	46.90	46.44	46.70	4,474,338	-0.21(-0.45%)
Mar 18, 2016	46.29	46.91	46.05	46.91	14,886,843	+0.86(+1.86%)
Mar 17, 2016	45.00	46.19	44.92	46.06	8,759,898	+1.11(+2.48%)
Mar 16, 2016	45.12	45.15	44.72	44.94	4,803,106	-0.21(-0.46%)
Mar 15, 2016	44.92	45.37	44.85	45.15	5,463,560	+0.11(+0.25%)
Mar 14, 2016	44.58	45.19	44.58	45.04	5,625,506	+0.43(+0.96%)
Mar 11, 2016	44.39	44.75	44.22	44.61	5,821,548	+0.69(+1.57%)
Mar 10, 2016	43.90	44.10	43.48	43.92	5,721,718	+0.36(+0.84%)
Mar 09, 2016	44.03	44.03	43.47	43.56	5,344,086	-0.24(-0.54%)
Mar 08, 2016	44.24	44.33	43.71	43.79	6,129,258	-0.64(-1.43%)
Mar 07, 2016	44.42	44.57	44.26	44.43	6,814,190	-0.23(-0.52%)
Mar 04, 2016	44.79	45.04	44.43	44.66	7,002,108	-0.06(-0.13%)
Mar 03, 2016	44.73	44.87	44.44	44.72	5,338,990	+0.17(+0.38%)
Mar 02, 2016	44.49	45.09	44.38	44.55	6,803,246	-0.05(-0.12%)