Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.80 52.94 52.59 52.89 4,599,277 -0.01(-0.03%)
Apr 29, 2014 52.98 53.08 52.56 52.90 5,760,137 -0.07(-0.14%)
Apr 28, 2014 52.81 53.05 52.42 52.97 6,535,917 +0.32(+0.62%)
Apr 25, 2014 53.05 53.17 52.49 52.65 3,370,741 -0.44(-0.83%)
Apr 24, 2014 53.12 53.27 52.87 53.09 3,869,026 +0.20(+0.38%)
Apr 23, 2014 52.97 53.12 52.76 52.89 4,429,132 -0.12(-0.23%)
Apr 22, 2014 53.68 53.75 52.98 53.01 5,939,094 -0.74(-1.38%)
Apr 21, 2014 52.87 53.83 52.69 53.75 8,083,170 +1.25(+2.37%)
Apr 17, 2014 52.61 52.50 52.50 52.50 14,271,488 -0.58(-1.09%)
Apr 16, 2014 53.18 53.24 52.51 53.08 5,653,268 +0.47(+0.89%)
Apr 15, 2014 52.39 52.68 51.71 52.61 5,308,258 +0.30(+0.56%)
Apr 14, 2014 52.92 52.92 51.82 52.32 6,211,973 -0.15(-0.29%)
Apr 11, 2014 53.09 53.27 52.45 52.47 3,795,748 -0.96(-1.79%)
Apr 10, 2014 54.52 54.52 53.41 53.43 3,358,159 -1.10(-2.01%)
Apr 09, 2014 54.05 54.57 53.61 54.52 4,266,145 +1.17(+2.19%)
Apr 08, 2014 53.10 53.58 52.85 53.36 3,263,978 +0.14(+0.27%)
Apr 07, 2014 54.16 54.21 53.07 53.21 3,133,855 -1.13(-2.08%)
Apr 04, 2014 55.11 55.28 54.27 54.34 3,592,849 -0.32(-0.58%)
Apr 03, 2014 54.46 54.71 54.11 54.66 3,007,246 +0.29(+0.53%)
Apr 02, 2014 54.33 54.57 54.16 54.37 3,200,180 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.