Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	256.22	256.54	252.43	252.59	3,474,179	-2.56(-1.00%)
Feb 28, 2024	253.51	256.01	252.99	255.16	1,949,158	+0.85(+0.33%)
Feb 27, 2024	251.58	255.04	250.82	254.31	2,270,130	+3.20(+1.28%)
Feb 26, 2024	252.77	253.77	249.90	251.11	2,511,733	-2.19(-0.86%)
Feb 23, 2024	253.45	254.45	252.03	253.29	1,354,154	+1.11(+0.44%)
Feb 22, 2024	250.87	252.87	248.70	252.19	1,829,996	+2.08(+0.83%)
Feb 21, 2024	245.78	250.21	245.53	250.11	1,548,779	+2.87(+1.16%)
Feb 20, 2024	248.12	250.25	246.28	247.24	1,986,794	-2.23(-0.89%)
Feb 16, 2024	248.27	251.78	247.74	249.46	2,156,883	+1.04(+0.42%)
Feb 15, 2024	247.01	251.16	247.01	248.42	2,365,958	+0.97(+0.39%)
Feb 14, 2024	242.50	247.93	241.81	247.46	2,844,235	+6.45(+2.67%)
Feb 13, 2024	244.45	245.67	237.89	241.01	2,194,106	-5.29(-2.15%)
Feb 12, 2024	243.23	246.55	241.17	246.30	2,289,741	+3.87(+1.60%)
Feb 09, 2024	244.47	246.72	242.36	242.43	2,543,797	-2.91(-1.19%)
Feb 08, 2024	245.92	246.27	243.55	245.34	1,777,796	-0.77(-0.31%)
Feb 07, 2024	247.38	249.35	245.70	246.11	2,305,725	-1.56(-0.63%)
Feb 06, 2024	245.16	247.92	243.89	247.66	2,448,351	+2.37(+0.97%)
Feb 05, 2024	244.33	248.69	242.57	245.29	2,649,882	-0.51(-0.21%)
Feb 02, 2024	243.47	247.34	241.63	245.80	2,825,625	+1.20(+0.49%)
Feb 01, 2024	238.84	244.77	238.19	244.60	2,717,597	+5.21(+2.18%)
Jan 31, 2024	245.07	248.24	239.08	239.39	5,088,094	-5.03(-2.06%)
Jan 30, 2024	243.52	244.87	237.94	244.42	6,171,111	+11.00(+4.71%)
Jan 29, 2024	232.42	233.51	230.65	233.43	3,133,214	+0.93(+0.40%)
Jan 26, 2024	236.03	240.06	232.37	232.50	6,357,829	+5.60(+2.47%)
Jan 25, 2024	230.83	231.61	226.13	226.90	3,475,789	-1.22(-0.53%)
Jan 24, 2024	230.23	232.39	227.94	228.12	2,110,845	-3.48(-1.50%)
Jan 23, 2024	232.60	232.75	230.03	231.60	1,897,625	+0.13(+0.06%)
Jan 22, 2024	230.27	232.77	228.29	231.47	2,281,142	+0.92(+0.40%)
Jan 19, 2024	226.10	231.17	224.25	230.55	3,265,277	+4.73(+2.09%)
Jan 18, 2024	223.22	227.00	222.05	225.82	2,873,510	+1.73(+0.77%)
Jan 17, 2024	225.05	228.65	223.00	224.09	2,230,593	-2.17(-0.96%)
Jan 16, 2024	224.51	229.09	224.32	226.26	3,274,473	+1.51(+0.67%)
Jan 12, 2024	228.28	229.01	224.25	224.75	2,801,506	-2.71(-1.19%)
Jan 11, 2024	228.48	229.10	225.71	227.47	2,445,795	-1.68(-0.73%)
Jan 10, 2024	230.06	230.58	225.91	229.14	3,341,675	-1.23(-0.53%)
Jan 09, 2024	233.72	241.03	226.02	230.37	5,267,136	-3.98(-1.70%)
Jan 08, 2024	228.42	234.60	227.77	234.35	3,129,296	+4.56(+1.98%)
Jan 05, 2024	230.38	232.54	228.54	229.79	2,241,582	-2.32(-1.00%)
Jan 04, 2024	229.84	232.75	229.50	232.12	2,724,472	+1.81(+0.78%)
Jan 03, 2024	234.84	235.02	229.39	230.31	2,430,241	-3.97(-1.69%)
Jan 02, 2024	229.36	234.74	228.38	234.28	2,769,664	+3.44(+1.49%)
Dec 29, 2023	232.14	233.34	230.41	230.84	1,410,704	-1.79(-0.77%)
Dec 28, 2023	233.50	233.72	232.07	232.63	1,505,126	+0.51(+0.22%)
Dec 27, 2023	230.76	232.99	230.58	232.12	1,688,765	+1.45(+0.63%)
Dec 26, 2023	229.35	231.47	228.78	230.66	1,466,402	+1.04(+0.45%)
Dec 22, 2023	230.89	231.98	227.65	229.63	1,582,898	+0.01(+0.00%)
Dec 21, 2023	227.77	230.43	227.27	229.62	1,749,840	+3.53(+1.56%)
Dec 20, 2023	228.36	231.61	225.98	226.09	2,685,169	-2.32(-1.02%)
Dec 19, 2023	226.49	228.47	225.01	228.41	3,095,826	+2.68(+1.19%)
Dec 18, 2023	227.36	229.07	225.53	225.73	2,315,318	-0.78(-0.34%)
Dec 15, 2023	229.06	229.18	224.76	226.51	7,917,967	-2.01(-0.88%)
Dec 14, 2023	230.03	232.00	225.86	228.52	5,941,407	+2.38(+1.05%)
Dec 13, 2023	219.30	226.14	218.45	226.14	3,743,741	+7.09(+3.24%)
Dec 12, 2023	221.26	221.34	217.78	219.05	2,901,201	-1.59(-0.72%)
Dec 11, 2023	217.38	220.99	217.26	220.65	2,599,425	+3.85(+1.77%)
Dec 08, 2023	218.30	219.30	214.99	216.80	2,535,620	-1.43(-0.65%)
Dec 07, 2023	216.31	219.37	216.19	218.22	2,776,320	-1.83(-0.83%)
Dec 06, 2023	219.20	220.95	218.69	220.06	1,915,707	+1.32(+0.60%)
Dec 05, 2023	220.62	220.62	216.38	218.74	2,679,332	-2.68(-1.21%)
Dec 04, 2023	221.29	222.14	218.96	221.42	2,254,013	-1.35(-0.60%)