Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	124.00	128.05	123.19	126.12	9,105,648	-2.15(-1.68%)
Feb 27, 2020	130.71	133.57	128.26	128.27	4,858,403	-4.48(-3.38%)
Feb 26, 2020	132.07	135.65	131.28	132.75	3,671,997	+0.47(+0.36%)
Feb 25, 2020	137.40	137.82	131.50	132.28	3,654,369	-4.51(-3.30%)
Feb 24, 2020	135.47	138.79	135.47	136.79	2,828,343	-4.41(-3.13%)
Feb 21, 2020	138.97	141.38	138.63	141.21	2,230,556	+1.41(+1.01%)
Feb 20, 2020	142.60	142.88	138.46	139.79	2,784,388	-3.18(-2.23%)
Feb 19, 2020	143.44	143.75	141.91	142.98	3,029,230	-0.08(-0.05%)
Feb 18, 2020	145.05	145.15	142.47	143.06	2,197,297	-1.70(-1.18%)
Feb 14, 2020	142.56	144.77	142.20	144.76	1,872,878	+2.21(+1.55%)
Feb 13, 2020	142.40	142.87	141.27	142.55	3,134,296	-0.36(-0.25%)
Feb 12, 2020	142.67	143.81	142.34	142.91	1,895,497	+0.13(+0.09%)
Feb 11, 2020	142.69	143.32	142.20	142.78	1,892,755	+0.60(+0.42%)
Feb 10, 2020	141.63	142.77	140.77	142.18	1,914,221	+0.87(+0.62%)
Feb 07, 2020	142.52	142.93	141.05	141.30	1,904,748	-1.74(-1.21%)
Feb 06, 2020	142.78	144.03	141.80	143.04	2,114,274	+0.95(+0.67%)
Feb 05, 2020	142.86	143.24	141.37	142.09	2,230,898	+0.11(+0.08%)
Feb 04, 2020	142.40	142.88	141.70	141.97	2,999,424	+1.54(+1.09%)