Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.74	45.73	45.73	45.73	4,660,407	-0.23(-0.50%)
Dec 30, 2015	46.32	46.41	45.85	45.96	2,572,208	-0.40(-0.87%)
Dec 29, 2015	46.28	46.57	46.13	46.36	3,375,151	+0.37(+0.81%)
Dec 28, 2015	45.88	46.06	45.72	45.99	2,604,429	+0.00(+0.01%)
Dec 24, 2015	46.00	45.98	45.98	45.98	1,770,199	-0.16(-0.34%)
Dec 23, 2015	45.82	46.26	45.73	46.14	3,342,434	+0.48(+1.06%)
Dec 22, 2015	45.75	45.80	45.16	45.66	4,102,493	+0.13(+0.28%)
Dec 21, 2015	45.13	45.53	45.08	45.53	5,952,783	+0.62(+1.37%)
Dec 18, 2015	44.95	45.42	44.85	44.91	12,984,431	-0.33(-0.72%)
Dec 17, 2015	46.60	46.69	45.23	45.24	7,149,636	-1.06(-2.29%)
Dec 16, 2015	45.75	46.43	45.44	46.30	7,523,638	+0.77(+1.70%)
Dec 15, 2015	46.26	46.38	45.45	45.52	10,313,143	-0.40(-0.87%)
Dec 14, 2015	45.92	46.09	45.52	45.92	6,053,319	+0.17(+0.38%)
Dec 11, 2015	46.03	46.29	45.56	45.75	5,992,011	-0.80(-1.72%)
Dec 10, 2015	46.54	46.94	46.39	46.55	4,640,659	+0.09(+0.19%)
Dec 09, 2015	46.77	47.41	46.33	46.46	5,647,236	-0.64(-1.36%)
Dec 08, 2015	46.56	47.17	46.36	47.10	7,711,133	-0.26(-0.55%)
Dec 07, 2015	47.48	47.57	47.19	47.36	4,635,972	-0.11(-0.24%)
Dec 04, 2015	46.63	47.56	46.50	47.48	9,281,078	+0.97(+2.09%)
Dec 03, 2015	47.21	47.37	46.35	46.50	6,690,712	-0.70(-1.49%)
Dec 02, 2015	47.40	47.61	47.13	47.21	4,209,889	-0.33(-0.69%)
Dec 01, 2015	47.68	47.95	47.40	47.54	6,637,148	+0.13(+0.27%)
Nov 30, 2015	47.65	47.77	47.34	47.41	6,078,476	-0.23(-0.48%)
Nov 27, 2015	47.81	47.85	47.55	47.63	1,771,685	+0.01(+0.02%)
Nov 25, 2015	47.63	47.63	47.63	47.63	3,800,807	+0.16(+0.33%)
Nov 24, 2015	47.38	47.60	47.17	47.47	4,767,681	-0.34(-0.72%)
Nov 23, 2015	47.88	47.98	47.53	47.81	2,681,807	-0.07(-0.14%)
Nov 20, 2015	47.81	48.01	47.72	47.88	3,946,756	+0.20(+0.41%)
Nov 19, 2015	47.61	47.88	47.51	47.68	6,627,584	-0.04(-0.08%)
Nov 18, 2015	46.94	47.78	46.82	47.72	4,126,000	+0.83(+1.76%)
Nov 17, 2015	46.76	47.26	46.56	46.90	4,486,963	+0.10(+0.21%)
Nov 16, 2015	46.04	46.83	46.01	46.80	4,888,463	+0.79(+1.72%)
Nov 13, 2015	46.14	46.38	45.89	46.01	4,414,227	-0.27(-0.58%)
Nov 12, 2015	46.53	47.00	46.26	46.28	4,363,552	-0.51(-1.08%)
Nov 11, 2015	46.82	47.27	46.73	46.78	4,138,840	+0.01(+0.02%)
Nov 10, 2015	46.78	46.96	46.50	46.77	4,545,578	-0.14(-0.30%)
Nov 09, 2015	46.97	47.19	46.65	46.92	3,926,784	-0.22(-0.46%)
Nov 06, 2015	46.82	47.13	46.75	47.13	4,080,248	+0.09(+0.20%)
Nov 05, 2015	47.17	47.35	47.00	47.04	5,832,706	-0.08(-0.18%)
Nov 04, 2015	47.05	47.26	46.73	47.12	5,887,242	+0.05(+0.11%)
Nov 03, 2015	46.82	47.17	46.68	47.07	6,554,959	+0.08(+0.18%)
Nov 02, 2015	45.99	47.10	45.92	46.99	7,700,628	+1.09(+2.38%)
Oct 30, 2015	45.74	46.20	45.41	45.89	8,171,725	+0.13(+0.29%)
Oct 29, 2015	45.38	45.82	45.15	45.76	4,731,694	+0.22(+0.48%)
Oct 28, 2015	45.14	45.57	44.95	45.54	5,347,380	+0.46(+1.03%)
Oct 27, 2015	45.12	45.31	44.91	45.08	5,395,257	-0.35(-0.78%)
Oct 26, 2015	45.65	45.81	45.31	45.44	4,955,952	-0.22(-0.47%)
Oct 23, 2015	46.35	46.35	45.28	45.65	10,411,394	-0.57(-1.23%)
Oct 22, 2015	43.52	46.53	43.33	46.22	14,471,319	+2.39(+5.45%)
Oct 21, 2015	44.20	44.25	43.77	43.83	10,259,807	-0.15(-0.35%)
Oct 20, 2015	43.70	44.18	43.53	43.99	4,900,488	+0.14(+0.31%)
Oct 19, 2015	43.59	43.85	43.44	43.85	3,524,912	+0.10(+0.24%)
Oct 16, 2015	43.93	43.99	43.44	43.74	6,332,549	-0.06(-0.13%)
Oct 15, 2015	43.51	43.84	43.27	43.80	4,256,819	+0.40(+0.93%)
Oct 14, 2015	43.85	43.96	43.34	43.40	7,405,133	-0.47(-1.07%)
Oct 13, 2015	43.75	44.14	43.64	43.87	4,751,109	-0.14(-0.32%)
Oct 12, 2015	43.49	44.02	43.45	44.01	4,754,970	+0.48(+1.10%)
Oct 09, 2015	43.69	43.97	43.43	43.53	8,019,951	-0.19(-0.43%)
Oct 08, 2015	43.38	43.80	43.27	43.72	6,548,504	+0.22(+0.51%)
Oct 07, 2015	43.24	43.66	43.11	43.50	5,757,593	+0.60(+1.39%)
Oct 06, 2015	43.12	43.25	42.55	42.90	7,629,491	-0.39(-0.91%)
Oct 05, 2015	42.89	43.38	42.74	43.30	6,704,527	+0.67(+1.58%)
Oct 02, 2015	41.41	42.62	41.24	42.62	6,290,062	+0.65(+1.56%)
Oct 01, 2015	41.94	42.18	41.38	41.97	6,830,671	+0.06(+0.14%)
Sep 30, 2015	41.37	41.95	41.23	41.91	10,958,805	+1.03(+2.52%)
Sep 29, 2015	40.72	41.08	40.58	40.88	9,748,537	+0.40(+0.98%)
Sep 28, 2015	41.67	41.84	40.43	40.48	11,956,352	-1.42(-3.39%)
Sep 25, 2015	42.24	42.50	41.82	41.90	10,767,013	+0.13(+0.32%)
Sep 24, 2015	41.81	41.86	41.32	41.77	7,523,384	-0.32(-0.76%)
Sep 23, 2015	42.12	42.32	41.95	42.09	6,141,306	+0.05(+0.12%)
Sep 22, 2015	42.04	42.23	41.74	42.04	10,228,044	-0.42(-0.98%)
Sep 21, 2015	42.49	42.77	42.16	42.46	8,054,955	+0.10(+0.24%)
Sep 18, 2015	42.81	42.81	41.99	42.36	19,049,968	-0.94(-2.18%)
Sep 17, 2015	43.83	43.93	43.20	43.30	7,703,227	-0.56(-1.28%)
Sep 16, 2015	43.32	43.92	43.24	43.86	6,442,627	+0.43(+0.98%)
Sep 15, 2015	42.87	43.51	42.87	43.43	6,923,425	+0.80(+1.88%)
Sep 14, 2015	42.75	42.89	42.42	42.63	8,062,827	-0.03(-0.08%)
Sep 11, 2015	42.27	42.67	42.16	42.67	6,243,515	+0.39(+0.92%)
Sep 10, 2015	42.42	42.62	42.09	42.28	7,058,141	-0.18(-0.42%)
Sep 09, 2015	43.23	43.43	42.37	42.45	5,558,629	-0.55(-1.28%)
Sep 08, 2015	42.79	43.02	42.33	43.00	6,108,264	+0.95(+2.27%)
Sep 04, 2015	42.10	42.05	42.05	42.05	7,637,594	-0.63(-1.48%)
Sep 03, 2015	42.72	43.04	42.47	42.68	6,122,633	+0.29(+0.70%)
Sep 02, 2015	42.10	42.40	41.69	42.39	7,001,101	+0.73(+1.76%)
Sep 01, 2015	41.86	42.24	41.42	41.66	10,648,863	-1.10(-2.56%)
Aug 31, 2015	42.83	43.36	42.18	42.75	7,166,517	-0.51(-1.18%)
Aug 28, 2015	43.27	43.40	42.89	43.26	6,606,124	-0.20(-0.45%)
Aug 27, 2015	42.93	43.59	42.68	43.46	8,222,781	+0.88(+2.07%)
Aug 26, 2015	41.87	42.61	41.20	42.58	9,813,454	+1.69(+4.13%)
Aug 25, 2015	42.29	42.29	40.86	40.89	8,161,348	-0.40(-0.98%)
Aug 24, 2015	40.62	42.36	42.72	41.29	12,350,975	-1.42(-3.34%)
Aug 21, 2015	43.36	43.48	42.71	42.72	8,674,218	-0.89(-2.04%)
Aug 20, 2015	44.21	44.32	43.56	43.61	7,023,415	-0.92(-2.06%)
Aug 19, 2015	44.66	44.95	44.39	44.53	4,757,860	-0.43(-0.96%)
Aug 18, 2015	44.82	45.10	44.82	44.96	2,782,684	-0.07(-0.15%)
Aug 17, 2015	44.45	45.04	44.30	45.03	2,524,873	+0.36(+0.80%)
Aug 14, 2015	44.53	44.70	44.34	44.67	2,984,244	+0.24(+0.54%)
Aug 13, 2015	44.40	44.62	44.18	44.43	4,277,447	+0.07(+0.16%)
Aug 12, 2015	44.39	44.42	43.80	44.36	6,147,543	-0.38(-0.85%)
Aug 11, 2015	44.76	44.96	44.66	44.74	4,320,443	-0.44(-0.97%)
Aug 10, 2015	45.04	45.41	45.03	45.18	3,630,106	+0.44(+0.98%)
Aug 07, 2015	44.76	44.96	44.35	44.74	3,441,633	-0.25(-0.56%)
Aug 06, 2015	45.36	45.51	44.86	44.99	3,378,163	-0.34(-0.75%)
Aug 05, 2015	45.40	45.65	45.20	45.33	4,386,420	+0.25(+0.54%)
Aug 04, 2015	44.84	45.41	44.75	45.08	5,089,946	+0.21(+0.47%)
Aug 03, 2015	44.96	45.13	44.49	44.87	4,802,217	-0.11(-0.25%)
Jul 31, 2015	45.18	45.29	44.86	44.98	6,912,621	-0.15(-0.33%)
Jul 30, 2015	44.48	45.22	44.48	45.13	9,400,143	+0.47(+1.04%)
Jul 29, 2015	43.68	44.70	43.42	44.66	12,182,103	+1.23(+2.84%)
Jul 28, 2015	43.22	43.44	43.01	43.43	8,436,499	+0.58(+1.35%)
Jul 27, 2015	42.95	43.18	42.51	42.85	6,149,946	-0.28(-0.64%)
Jul 24, 2015	43.65	43.76	43.01	43.13	7,769,540	-0.62(-1.43%)
Jul 23, 2015	43.73	44.04	43.34	43.75	14,554,488	+0.58(+1.35%)
Jul 22, 2015	43.10	43.38	43.00	43.17	7,799,391	+0.03(+0.08%)
Jul 21, 2015	43.38	43.50	43.06	43.13	7,714,202	-0.39(-0.89%)
Jul 20, 2015	43.59	43.65	43.44	43.52	5,937,826	-0.07(-0.16%)
Jul 17, 2015	43.47	43.61	43.35	43.59	4,186,427	+0.01(+0.02%)
Jul 16, 2015	43.57	43.65	43.23	43.58	8,867,808	+0.18(+0.42%)
Jul 15, 2015	43.79	43.82	43.38	43.40	12,325,417	-0.31(-0.71%)
Jul 14, 2015	43.36	43.74	43.29	43.71	28,565,046	+0.47(+1.09%)
Jul 13, 2015	42.83	43.28	42.74	43.23	10,052,541	+0.66(+1.56%)
Jul 10, 2015	42.47	42.70	42.28	42.57	9,473,700	+0.45(+1.06%)
Jul 09, 2015	42.55	42.68	42.11	42.12	10,492,199	+0.00(+0.00%)
Jul 08, 2015	42.56	42.63	42.08	42.12	10,433,855	-0.65(-1.53%)
Jul 07, 2015	42.36	42.87	41.85	42.78	10,161,617	+0.59(+1.40%)
Jul 06, 2015	42.22	42.42	42.11	42.19	14,694,805	-0.46(-1.07%)
Jul 02, 2015	42.51	42.65	42.65	42.65	10,153,946	+0.23(+0.53%)
Jul 01, 2015	42.25	42.42	42.10	42.42	11,539,574	+0.37(+0.88%)
Jun 30, 2015	41.89	42.19	41.79	42.05	11,436,247	+0.41(+0.99%)
Jun 29, 2015	41.83	42.03	41.55	41.64	12,212,787	-0.50(-1.18%)
Jun 26, 2015	42.18	42.27	41.94	42.13	20,866,204	+0.16(+0.39%)
Jun 25, 2015	42.11	42.13	41.71	41.97	5,187,622	+0.00(+0.01%)
Jun 24, 2015	42.05	42.22	41.92	41.97	5,960,293	-0.10(-0.24%)
Jun 23, 2015	42.28	42.38	42.04	42.07	4,613,810	-0.26(-0.61%)
Jun 22, 2015	42.33	42.54	42.28	42.33	5,156,392	+0.20(+0.48%)
Jun 19, 2015	42.18	42.35	42.03	42.13	8,506,670	-0.05(-0.13%)
Jun 18, 2015	41.70	42.42	41.61	42.18	7,053,003	+0.60(+1.44%)
Jun 17, 2015	41.56	41.77	41.43	41.58	5,601,219	+0.05(+0.12%)
Jun 16, 2015	41.40	41.64	41.39	41.54	3,891,406	+0.08(+0.20%)
Jun 15, 2015	41.52	41.55	41.29	41.45	4,927,780	-0.29(-0.69%)
Jun 12, 2015	42.12	42.13	41.68	41.74	6,533,790	-0.43(-1.02%)
Jun 11, 2015	42.33	42.40	42.08	42.17	4,671,287	-0.04(-0.10%)
Jun 10, 2015	41.94	42.26	41.81	42.22	4,869,058	+0.40(+0.96%)
Jun 09, 2015	41.73	42.10	41.67	41.81	5,369,774	+0.14(+0.34%)
Jun 08, 2015	42.01	42.11	41.64	41.67	6,496,138	-0.48(-1.14%)
Jun 05, 2015	42.02	42.20	41.94	42.15	4,078,178	+0.04(+0.10%)
Jun 04, 2015	42.48	42.65	42.02	42.11	5,598,750	-0.71(-1.65%)
Jun 03, 2015	42.62	42.91	42.53	42.82	4,849,141	+0.22(+0.52%)
Jun 02, 2015	42.43	42.66	42.27	42.60	5,065,823	-0.05(-0.13%)
Jun 01, 2015	42.45	42.77	42.23	42.65	5,857,514	+0.28(+0.67%)
May 29, 2015	42.75	42.88	42.21	42.36	6,201,535	-0.49(-1.15%)
May 28, 2015	42.87	42.94	42.69	42.86	6,423,893	-0.05(-0.11%)
May 27, 2015	42.29	42.89	42.22	42.90	7,287,675	+0.61(+1.44%)
May 26, 2015	42.48	42.66	42.19	42.30	5,490,397	-0.21(-0.50%)
May 22, 2015	42.67	42.51	42.51	42.51	7,895,897	-0.14(-0.33%)
May 21, 2015	42.69	42.84	42.54	42.65	7,773,408	-0.06(-0.14%)
May 20, 2015	42.46	42.82	42.26	42.71	8,375,419	+0.26(+0.61%)
May 19, 2015	42.83	42.91	42.38	42.45	7,351,656	-0.38(-0.88%)
May 18, 2015	42.48	42.99	42.48	42.83	9,540,482	+0.40(+0.94%)
May 15, 2015	43.08	43.11	42.37	42.43	16,436,876	-0.68(-1.58%)
May 14, 2015	43.18	43.37	42.90	43.11	19,496,510	+0.24(+0.56%)
May 13, 2015	44.17	44.29	42.43	42.87	38,466,728	+0.66(+1.57%)
May 12, 2015	40.88	42.38	40.87	42.21	19,824,856	+1.20(+2.92%)
May 11, 2015	41.15	41.29	41.01	41.01	4,605,063	-0.23(-0.56%)
May 08, 2015	41.15	41.43	41.10	41.24	5,187,263	+0.41(+1.01%)
May 07, 2015	40.38	40.97	40.35	40.83	7,650,316	+0.42(+1.03%)
May 06, 2015	40.58	40.71	40.18	40.41	6,296,829	-0.03(-0.07%)
May 05, 2015	40.59	40.72	40.36	40.44	5,855,120	-0.14(-0.35%)
May 04, 2015	40.54	40.83	40.54	40.58	3,861,630	+0.08(+0.21%)
May 01, 2015	40.29	40.61	40.22	40.50	5,288,240	+0.31(+0.78%)
Apr 30, 2015	40.59	40.65	40.04	40.19	5,990,806	-0.45(-1.11%)
Apr 29, 2015	40.72	40.84	40.54	40.64	6,779,844	-0.23(-0.55%)
Apr 28, 2015	40.65	40.87	40.53	40.86	5,065,216	+0.08(+0.20%)
Apr 27, 2015	41.24	41.37	40.75	40.78	9,130,860	-0.10(-0.25%)
Apr 24, 2015	41.42	41.49	40.76	40.88	12,147,597	-0.68(-1.64%)
Apr 23, 2015	41.50	41.79	41.05	41.56	15,545,313	-0.27(-0.66%)
Apr 22, 2015	41.76	41.91	41.54	41.84	8,918,026	+0.02(+0.06%)
Apr 21, 2015	41.78	41.96	41.72	41.81	5,356,681	+0.14(+0.33%)
Apr 20, 2015	41.62	41.81	41.49	41.68	5,475,433	+0.34(+0.83%)
Apr 17, 2015	41.59	41.62	41.10	41.33	7,639,792	-0.60(-1.43%)
Apr 16, 2015	41.83	42.10	41.77	41.93	5,897,301	-0.08(-0.19%)
Apr 15, 2015	41.84	42.09	41.84	42.01	4,651,649	+0.06(+0.14%)
Apr 14, 2015	41.68	42.00	41.53	41.95	4,697,741	+0.12(+0.29%)
Apr 13, 2015	41.88	42.00	41.56	41.83	4,835,964	+0.12(+0.29%)
Apr 10, 2015	42.12	42.13	41.63	41.71	5,889,359	-0.24(-0.56%)
Apr 09, 2015	41.76	42.01	41.67	41.94	3,349,067	+0.05(+0.13%)
Apr 08, 2015	41.89	42.02	41.66	41.89	4,784,683	+0.01(+0.02%)
Apr 07, 2015	41.56	42.20	41.53	41.88	5,373,110	+0.18(+0.42%)
Apr 06, 2015	41.12	41.89	40.99	41.70	3,337,371	+0.38(+0.93%)
Apr 02, 2015	41.27	41.32	41.32	41.32	5,306,584	+0.14(+0.35%)
Apr 01, 2015	41.61	41.64	41.06	41.18	5,495,570	-0.49(-1.18%)
Mar 31, 2015	41.91	41.97	41.64	41.67	5,121,448	-0.34(-0.82%)
Mar 30, 2015	41.72	42.09	41.71	42.01	3,668,868	+0.37(+0.88%)
Mar 27, 2015	41.34	41.72	41.28	41.64	4,320,114	+0.26(+0.63%)
Mar 26, 2015	41.35	41.69	41.17	41.38	5,318,151	-0.01(-0.04%)
Mar 25, 2015	42.13	42.13	41.40	41.40	8,362,424	-0.73(-1.74%)
Mar 24, 2015	42.42	42.52	42.13	42.13	4,400,639	-0.41(-0.97%)
Mar 23, 2015	42.84	42.90	42.53	42.54	5,726,407	-0.19(-0.44%)
Mar 20, 2015	42.82	42.92	42.63	42.73	7,962,297	+0.07(+0.16%)
Mar 19, 2015	42.70	42.92	42.43	42.66	5,313,217	-0.13(-0.31%)
Mar 18, 2015	42.17	43.03	41.80	42.79	5,676,008	+0.50(+1.17%)
Mar 17, 2015	42.28	42.40	42.11	42.30	3,938,200	-0.26(-0.61%)
Mar 16, 2015	41.91	42.58	41.83	42.56	8,247,051	+0.78(+1.88%)
Mar 13, 2015	41.94	41.98	41.36	41.77	4,878,698	-0.18(-0.42%)
Mar 12, 2015	41.46	42.04	41.45	41.95	4,758,474	+0.58(+1.41%)
Mar 11, 2015	41.53	41.61	41.33	41.36	4,276,797	-0.14(-0.33%)
Mar 10, 2015	41.81	41.86	41.50	41.50	4,563,376	-0.71(-1.67%)
Mar 09, 2015	41.86	42.30	41.72	42.21	4,784,329	+0.43(+1.02%)
Mar 06, 2015	42.15	42.23	41.70	41.78	6,124,807	-0.55(-1.30%)
Mar 05, 2015	42.32	42.44	42.14	42.33	4,619,794	+0.11(+0.27%)
Mar 04, 2015	41.96	42.41	42.68	42.22	9,788,791	-0.46(-1.08%)
Mar 03, 2015	42.76	42.85	42.58	42.68	3,329,215	-0.21(-0.48%)
Mar 02, 2015	42.76	43.07	42.76	42.88	4,213,974	+0.09(+0.22%)
Feb 27, 2015	43.00	43.08	42.77	42.79	4,520,188	-0.26(-0.60%)
Feb 26, 2015	42.72	43.19	42.66	43.05	4,388,154	+0.29(+0.68%)
Feb 25, 2015	42.65	42.99	42.62	42.76	4,758,586	+0.09(+0.21%)
Feb 24, 2015	42.45	42.72	42.41	42.67	5,008,178	+0.09(+0.21%)
Feb 23, 2015	42.78	42.96	42.56	42.58	3,950,850	-0.40(-0.94%)
Feb 20, 2015	42.73	43.09	42.44	42.99	8,202,712	+0.22(+0.50%)
Feb 19, 2015	42.66	42.90	42.65	42.77	4,507,327	-0.10(-0.24%)
Feb 18, 2015	42.56	42.93	42.38	42.87	4,030,639	+0.32(+0.75%)
Feb 17, 2015	42.53	42.64	42.40	42.56	3,915,113	-0.00(-0.01%)
Feb 13, 2015	42.36	42.56	42.56	42.56	5,320,964	+0.10(+0.24%)
Feb 12, 2015	42.12	42.47	42.06	42.46	4,167,962	+0.46(+1.10%)
Feb 11, 2015	41.87	42.12	41.75	42.00	4,291,792	+0.10(+0.23%)
Feb 10, 2015	41.63	41.93	41.34	41.90	3,956,311	+0.50(+1.20%)
Feb 09, 2015	41.33	41.72	41.24	41.40	3,778,686	-0.17(-0.40%)
Feb 06, 2015	41.87	42.06	41.43	41.57	4,032,577	-0.34(-0.81%)
Feb 05, 2015	41.60	41.97	41.56	41.91	4,133,326	+0.56(+1.35%)
Feb 04, 2015	41.43	41.71	41.24	41.35	5,843,422	-0.33(-0.80%)
Feb 03, 2015	41.53	41.74	41.31	41.68	8,869,288	+0.63(+1.53%)
Feb 02, 2015	40.42	41.06	40.01	41.06	7,037,601	+0.67(+1.65%)
Jan 30, 2015	40.94	40.98	40.37	40.39	6,044,922	-0.76(-1.85%)
Jan 29, 2015	40.86	41.17	40.35	41.15	5,559,511	+0.53(+1.30%)
Jan 28, 2015	41.70	41.74	40.61	40.62	8,092,118	-0.88(-2.11%)
Jan 27, 2015	41.41	41.81	41.00	41.50	7,328,854	+0.48(+1.17%)
Jan 26, 2015	41.11	41.25	40.80	41.02	6,244,148	-0.24(-0.57%)
Jan 23, 2015	41.43	41.45	41.22	41.25	7,718,388	-0.18(-0.43%)
Jan 22, 2015	41.17	41.45	40.77	41.43	7,919,859	+0.61(+1.49%)
Jan 21, 2015	40.57	41.01	40.42	40.82	6,169,460	+0.14(+0.35%)
Jan 20, 2015	40.71	40.91	40.40	40.68	6,903,014	+0.21(+0.52%)
Jan 16, 2015	40.09	40.52	39.83	40.47	8,669,322	+0.25(+0.62%)
Jan 15, 2015	40.70	40.99	40.21	40.22	8,552,719	-0.49(-1.19%)
Jan 14, 2015	40.93	41.23	40.52	40.70	9,777,132	-0.65(-1.58%)
Jan 13, 2015	41.83	42.13	41.00	41.35	7,829,266	-0.06(-0.14%)
Jan 12, 2015	41.69	41.86	41.26	41.41	6,225,701	-0.52(-1.24%)
Jan 09, 2015	42.36	42.42	41.85	41.93	4,252,453	-0.28(-0.67%)
Jan 08, 2015	41.97	42.30	41.93	42.22	6,037,504	+0.64(+1.54%)
Jan 07, 2015	41.71	41.85	41.46	41.57	6,745,202	+0.25(+0.61%)
Jan 06, 2015	41.74	41.84	40.97	41.32	5,889,960	-0.28(-0.68%)
Jan 05, 2015	41.81	41.97	41.40	41.61	6,163,433	-0.42(-0.99%)