Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.94	40.98	40.37	40.39	6,044,922	-0.76(-1.85%)
Jan 29, 2015	40.86	41.17	40.35	41.15	5,559,511	+0.53(+1.30%)
Jan 28, 2015	41.70	41.74	40.61	40.62	8,092,118	-0.88(-2.11%)
Jan 27, 2015	41.41	41.81	41.00	41.50	7,328,854	+0.48(+1.17%)
Jan 26, 2015	41.11	41.25	40.80	41.02	6,244,148	-0.24(-0.57%)
Jan 23, 2015	41.43	41.45	41.22	41.25	7,718,388	-0.18(-0.43%)
Jan 22, 2015	41.17	41.45	40.77	41.43	7,919,859	+0.61(+1.49%)
Jan 21, 2015	40.57	41.01	40.42	40.82	6,169,460	+0.14(+0.35%)
Jan 20, 2015	40.71	40.91	40.40	40.68	6,903,014	+0.21(+0.52%)
Jan 16, 2015	40.09	40.52	39.83	40.47	8,669,322	+0.25(+0.62%)
Jan 15, 2015	40.70	40.99	40.21	40.22	8,552,719	-0.49(-1.19%)
Jan 14, 2015	40.93	41.23	40.52	40.70	9,777,132	-0.65(-1.58%)
Jan 13, 2015	41.83	42.13	41.00	41.35	7,829,266	-0.06(-0.14%)
Jan 12, 2015	41.69	41.86	41.26	41.41	6,225,701	-0.52(-1.24%)
Jan 09, 2015	42.36	42.42	41.85	41.93	4,252,453	-0.28(-0.67%)
Jan 08, 2015	41.97	42.30	41.93	42.22	6,037,504	+0.64(+1.54%)
Jan 07, 2015	41.71	41.85	41.46	41.57	6,745,202	+0.25(+0.61%)
Jan 06, 2015	41.74	41.84	40.97	41.32	5,889,960	-0.28(-0.68%)
Jan 05, 2015	41.81	41.97	41.40	41.61	6,163,433	-0.42(-0.99%)