Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.12	20.23	20.04	20.04	189,964	-0.12(-0.60%)
Apr 25, 2024	20.05	20.22	20.00	20.16	58,060	+0.15(+0.75%)
Apr 24, 2024	20.16	20.20	19.96	20.01	109,540	-0.15(-0.74%)
Apr 23, 2024	20.01	20.18	19.97	20.16	92,168	+0.10(+0.50%)
Apr 22, 2024	19.64	20.08	19.64	20.06	105,734	+0.36(+1.83%)
Apr 19, 2024	19.52	19.75	19.52	19.70	19,974	+0.22(+1.13%)
Apr 18, 2024	19.59	19.59	19.41	19.48	32,330	-0.19(-0.97%)
Apr 17, 2024	19.70	19.75	19.64	19.67	21,813	-0.06(-0.30%)
Apr 16, 2024	19.74	19.76	19.62	19.73	36,183	-0.09(-0.45%)
Apr 15, 2024	19.86	19.86	19.73	19.82	108,805	-0.10(-0.50%)
Apr 12, 2024	19.67	19.99	19.67	19.92	60,122	+0.24(+1.22%)
Apr 11, 2024	19.90	19.96	19.61	19.68	235,010	-0.15(-0.76%)
Apr 10, 2024	19.81	19.87	19.77	19.83	19,611	+0.07(+0.35%)
Apr 09, 2024	19.90	19.90	19.69	19.76	31,985	-0.20(-1.00%)
Apr 08, 2024	19.97	20.02	19.80	19.96	41,472	+0.05(+0.25%)
Apr 05, 2024	20.10	20.10	19.87	19.91	33,858	-0.09(-0.45%)
Apr 04, 2024	19.79	20.00	19.79	20.00	154,621	+0.11(+0.55%)
Apr 03, 2024	19.76	19.95	19.69	19.89	75,406	+0.11(+0.56%)
Apr 02, 2024	20.12	20.12	19.64	19.78	70,266	-0.33(-1.64%)