BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.67	11.70	11.64	11.69	23,215	+0.06(+0.49%)
Apr 28, 2016	11.69	11.72	11.63	11.63	5,614	-0.02(-0.21%)
Apr 27, 2016	11.71	11.72	11.62	11.66	12,520	+0.00(+0.00%)
Apr 26, 2016	11.69	11.71	11.64	11.66	17,060	-0.02(-0.14%)
Apr 25, 2016	11.75	11.77	11.62	11.67	19,728	-0.10(-0.82%)
Apr 22, 2016	11.76	11.78	11.71	11.77	20,772	+0.02(+0.21%)
Apr 21, 2016	11.75	11.75	11.71	11.75	11,932	+0.02(+0.14%)
Apr 20, 2016	11.69	11.73	11.67	11.73	34,913	+0.08(+0.69%)
Apr 19, 2016	11.67	11.71	11.59	11.65	45,381	-0.02(-0.14%)
Apr 18, 2016	11.61	11.67	11.54	11.67	11,452	+0.06(+0.49%)
Apr 15, 2016	11.54	11.62	11.51	11.61	12,993	+0.07(+0.63%)
Apr 14, 2016	11.60	11.64	11.53	11.54	47,653	-0.15(-1.31%)
Apr 13, 2016	11.65	11.70	11.62	11.69	14,672	-0.02(-0.16%)
Apr 12, 2016	11.66	11.71	11.60	11.71	33,180	+0.06(+0.55%)
Apr 11, 2016	11.53	11.68	11.53	11.64	31,920	+0.02(+0.14%)
Apr 08, 2016	11.60	11.64	11.60	11.63	17,054	+0.03(+0.28%)
Apr 07, 2016	11.47	11.60	11.47	11.60	13,441	+0.04(+0.35%)
Apr 06, 2016	11.46	11.56	11.43	11.56	13,982	+0.09(+0.77%)
Apr 05, 2016	11.40	11.47	11.39	11.47	16,937	+0.07(+0.64%)
Apr 04, 2016	11.34	11.42	11.33	11.39	14,949	+0.06(+0.57%)
Apr 01, 2016	11.31	11.34	11.29	11.33	16,764	+0.03(+0.28%)
Mar 31, 2016	11.29	11.34	11.29	11.30	11,326	+0.02(+0.21%)
Mar 30, 2016	11.28	11.32	11.27	11.27	12,825	-0.02(-0.14%)
Mar 29, 2016	11.29	11.29	11.27	11.29	13,926	+0.02(+0.14%)
Mar 28, 2016	11.26	11.28	11.24	11.27	12,536	+0.02(+0.22%)
Mar 24, 2016	11.32	11.25	11.25	11.25	4,228	-0.05(-0.43%)
Mar 23, 2016	11.25	11.33	11.25	11.30	14,349	+0.03(+0.29%)
Mar 22, 2016	11.29	11.30	11.27	11.27	12,213	+0.00(+0.00%)
Mar 21, 2016	11.25	11.30	11.25	11.27	8,759	+0.00(+0.00%)
Mar 18, 2016	11.30	11.30	11.26	11.27	3,638	-0.02(-0.21%)
Mar 17, 2016	11.30	11.30	11.20	11.29	13,346	+0.00(+0.00%)
Mar 16, 2016	11.30	11.30	11.26	11.29	13,608	+0.01(+0.07%)
Mar 15, 2016	11.28	11.28	11.26	11.28	2,335	+0.01(+0.13%)
Mar 14, 2016	11.33	11.34	11.26	11.27	19,603	-0.02(-0.20%)
Mar 11, 2016	11.33	11.33	11.27	11.29	10,361	+0.01(+0.12%)
Mar 10, 2016	11.27	11.30	11.27	11.28	8,419	-0.02(-0.14%)
Mar 09, 2016	11.27	11.35	11.27	11.29	5,274	+0.05(+0.43%)
Mar 08, 2016	11.28	11.28	11.24	11.24	9,074	+0.00(+0.00%)
Mar 07, 2016	11.23	11.26	11.18	11.24	14,843	+0.09(+0.79%)
Mar 04, 2016	11.23	11.23	11.15	11.16	31,890	-0.04(-0.36%)
Mar 03, 2016	11.15	11.20	11.15	11.20	9,298	+0.02(+0.14%)
Mar 02, 2016	11.24	11.24	11.18	11.18	7,264	-0.02(-0.21%)
Mar 01, 2016	11.22	11.28	11.20	11.20	36,962	-0.02(-0.14%)
Feb 29, 2016	11.17	11.24	11.16	11.22	25,098	+0.08(+0.72%)
Feb 26, 2016	11.20	11.20	11.12	11.14	15,854	-0.07(-0.64%)
Feb 25, 2016	11.19	11.23	11.16	11.21	12,785	+0.02(+0.14%)
Feb 24, 2016	11.19	11.20	11.12	11.20	11,561	+0.02(+0.14%)
Feb 23, 2016	11.19	11.20	11.12	11.18	17,150	+0.02(+0.22%)
Feb 22, 2016	11.14	11.17	11.14	11.16	6,839	-0.02(-0.22%)
Feb 19, 2016	11.20	11.20	11.14	11.18	7,126	+0.02(+0.22%)
Feb 18, 2016	11.07	11.22	11.06	11.16	36,171	+0.09(+0.80%)
Feb 17, 2016	11.07	11.10	11.07	11.07	7,577	-0.01(-0.07%)
Feb 16, 2016	11.08	11.08	11.07	11.08	11,688	-0.06(-0.50%)
Feb 12, 2016	11.18	11.13	11.13	11.13	12,361	-0.02(-0.22%)
Feb 11, 2016	11.23	11.23	11.16	11.16	20,796	-0.01(-0.09%)
Feb 10, 2016	11.19	11.19	11.14	11.17	25,240	+0.03(+0.29%)
Feb 09, 2016	11.13	11.21	11.13	11.13	17,838	-0.01(-0.07%)
Feb 08, 2016	11.17	11.21	11.14	11.14	31,686	-0.02(-0.14%)
Feb 05, 2016	11.13	11.16	11.12	11.16	6,175	+0.06(+0.50%)
Feb 04, 2016	11.02	11.13	11.02	11.10	52,608	+0.06(+0.51%)
Feb 03, 2016	10.99	11.07	10.98	11.05	32,919	+0.07(+0.65%)
Feb 02, 2016	10.97	11.04	10.94	10.97	42,320	+0.06(+0.51%)