BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.25	10.25	10.18	10.19	17,158	-0.04(-0.37%)
Apr 29, 2015	10.27	10.27	10.21	10.23	16,701	-0.02(-0.15%)
Apr 28, 2015	10.27	10.28	10.23	10.25	10,368	+0.02(+0.15%)
Apr 27, 2015	10.35	10.35	10.18	10.23	17,051	-0.11(-1.04%)
Apr 24, 2015	10.35	10.36	10.25	10.34	25,562	+0.04(+0.37%)
Apr 23, 2015	10.28	10.30	10.28	10.30	5,428	+0.05(+0.52%)
Apr 22, 2015	10.32	10.34	10.24	10.25	22,976	-0.06(-0.59%)
Apr 21, 2015	10.32	10.33	10.28	10.31	8,371	+0.01(+0.07%)
Apr 20, 2015	10.34	10.35	10.29	10.30	18,624	-0.01(-0.07%)
Apr 17, 2015	10.29	10.32	10.27	10.31	9,854	+0.02(+0.15%)
Apr 16, 2015	10.27	10.33	10.25	10.29	31,562	+0.00(+0.00%)
Apr 15, 2015	10.32	10.32	10.27	10.29	14,942	+0.02(+0.15%)
Apr 14, 2015	10.29	10.30	10.28	10.28	2,871	+0.02(+0.15%)
Apr 13, 2015	10.30	10.30	10.26	10.26	2,943	+0.00(+0.00%)
Apr 10, 2015	10.29	10.31	10.25	10.26	10,337	+0.00(+0.00%)
Apr 09, 2015	10.28	10.28	10.25	10.26	4,007	+0.00(+0.00%)
Apr 08, 2015	10.28	10.28	10.25	10.26	18,878	+0.00(+0.00%)
Apr 07, 2015	10.22	10.28	10.22	10.26	10,807	+0.03(+0.30%)
Apr 06, 2015	10.25	10.28	10.22	10.23	10,748	+0.05(+0.45%)
Apr 02, 2015	10.25	10.19	10.19	10.19	16,396	-0.07(-0.67%)
Apr 01, 2015	10.30	10.32	10.25	10.25	20,042	+0.02(+0.15%)
Mar 31, 2015	10.26	10.26	10.19	10.24	9,192	+0.04(+0.37%)
Mar 30, 2015	10.37	10.37	10.20	10.20	13,235	-0.09(-0.89%)
Mar 27, 2015	10.26	10.34	10.26	10.29	12,566	+0.05(+0.45%)
Mar 26, 2015	10.28	10.28	10.22	10.25	18,050	-0.02(-0.22%)
Mar 25, 2015	10.25	10.28	10.25	10.27	13,694	-0.01(-0.07%)
Mar 24, 2015	10.29	10.29	10.25	10.28	8,341	+0.01(+0.07%)
Mar 23, 2015	10.31	10.31	10.24	10.27	9,524	-0.01(-0.07%)
Mar 20, 2015	10.22	10.28	10.19	10.28	14,060	+0.06(+0.60%)
Mar 19, 2015	10.31	10.31	10.18	10.22	21,232	-0.12(-1.18%)
Mar 18, 2015	10.07	10.34	10.07	10.34	65,665	+0.34(+3.35%)
Mar 17, 2015	10.05	10.05	9.979	10.00	24,412	-0.07(-0.68%)
Mar 16, 2015	10.08	10.12	10.05	10.07	19,520	-0.02(-0.15%)
Mar 13, 2015	10.11	10.12	10.08	10.09	13,569	-0.08(-0.82%)
Mar 12, 2015	10.14	10.17	10.10	10.17	15,306	+0.05(+0.45%)
Mar 11, 2015	10.19	10.20	10.12	10.12	17,605	-0.06(-0.60%)
Mar 10, 2015	10.15	10.24	10.15	10.19	17,790	+0.02(+0.22%)
Mar 09, 2015	10.19	10.19	10.15	10.16	12,194	+0.00(+0.00%)
Mar 06, 2015	10.20	10.20	10.07	10.16	39,157	-0.06(-0.59%)
Mar 05, 2015	10.22	10.22	10.20	10.22	10,668	+0.05(+0.45%)
Mar 04, 2015	10.20	10.21	10.16	10.18	26,112	+0.00(+0.00%)
Mar 03, 2015	10.18	10.23	10.15	10.18	19,174	+0.00(+0.00%)
Mar 02, 2015	10.24	10.24	10.17	10.18	19,873	-0.02(-0.15%)
Feb 27, 2015	10.19	10.19	10.16	10.19	12,339	+0.00(+0.00%)
Feb 26, 2015	10.22	10.22	10.19	10.19	7,018	-0.02(-0.22%)
Feb 25, 2015	10.22	10.23	10.17	10.22	19,700	+0.04(+0.37%)
Feb 24, 2015	10.25	10.25	10.18	10.18	12,522	-0.04(-0.37%)
Feb 23, 2015	10.17	10.22	10.17	10.22	2,284	+0.05(+0.52%)
Feb 20, 2015	10.15	10.19	10.12	10.16	22,802	+0.05(+0.45%)
Feb 19, 2015	10.09	10.18	10.09	10.12	27,218	+0.05(+0.45%)
Feb 18, 2015	10.02	10.09	10.02	10.07	17,546	+0.07(+0.68%)
Feb 17, 2015	10.17	10.17	10.00	10.00	11,235	-0.17(-1.64%)
Feb 13, 2015	10.21	10.17	10.17	10.17	7,378	-0.02(-0.15%)
Feb 12, 2015	10.20	10.24	10.16	10.19	23,462	-0.00(-0.00%)
Feb 11, 2015	10.25	10.25	10.19	10.19	20,870	-0.03(-0.30%)
Feb 10, 2015	10.30	10.30	10.22	10.22	12,212	-0.08(-0.73%)
Feb 09, 2015	10.26	10.29	10.24	10.29	23,711	+0.03(+0.29%)
Feb 06, 2015	10.28	10.29	10.25	10.26	10,395	-0.04(-0.37%)
Feb 05, 2015	10.33	10.33	10.30	10.30	10,964	-0.03(-0.29%)
Feb 04, 2015	10.37	10.37	10.31	10.33	13,337	-0.05(-0.51%)
Feb 03, 2015	10.36	10.43	10.36	10.38	19,920	-0.02(-0.15%)