BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.747	7.759	7.699	7.716	28,058	-0.04(-0.48%)
Apr 28, 2011	7.753	7.778	7.717	7.753	36,390	+0.00(+0.00%)
Apr 27, 2011	7.723	7.753	7.686	7.753	22,849	+0.08(+1.03%)
Apr 26, 2011	7.650	7.693	7.650	7.674	31,461	+0.02(+0.28%)
Apr 25, 2011	7.626	7.656	7.626	7.653	12,720	+0.02(+0.28%)
Apr 21, 2011	7.601	7.632	7.553	7.632	41,570	+0.05(+0.64%)
Apr 20, 2011	7.571	7.589	7.559	7.583	12,803	+0.04(+0.48%)
Apr 19, 2011	7.535	7.553	7.516	7.547	30,729	+0.03(+0.40%)
Apr 18, 2011	7.541	7.541	7.504	7.516	16,475	-0.02(-0.32%)
Apr 15, 2011	7.492	7.541	7.492	7.541	18,053	+0.03(+0.40%)
Apr 14, 2011	7.510	7.535	7.510	7.510	12,351	-0.01(-0.08%)
Apr 13, 2011	7.565	7.565	7.516	7.516	21,310	-0.04(-0.47%)
Apr 12, 2011	7.534	7.552	7.522	7.552	20,526	+0.03(+0.35%)
Apr 11, 2011	7.516	7.552	7.516	7.526	6,056	+0.01(+0.13%)
Apr 08, 2011	7.552	7.552	7.485	7.516	19,630	-0.01(-0.16%)
Apr 07, 2011	7.564	7.564	7.516	7.528	15,115	-0.03(-0.40%)
Apr 06, 2011	7.588	7.642	7.558	7.558	25,031	-0.04(-0.56%)
Apr 05, 2011	7.582	7.612	7.582	7.600	11,765	+0.02(+0.32%)
Apr 04, 2011	7.612	7.618	7.576	7.576	18,637	-0.04(-0.48%)
Apr 01, 2011	7.570	7.612	7.552	7.612	25,310	+0.07(+0.96%)
Mar 31, 2011	7.497	7.552	7.491	7.540	37,947	+0.05(+0.65%)
Mar 30, 2011	7.516	7.516	7.491	7.491	12,697	-0.01(-0.16%)
Mar 29, 2011	7.546	7.546	7.504	7.504	9,312	-0.01(-0.16%)
Mar 28, 2011	7.534	7.552	7.504	7.516	27,542	-0.04(-0.48%)
Mar 25, 2011	7.540	7.552	7.516	7.552	17,406	+0.01(+0.16%)
Mar 24, 2011	7.558	7.558	7.528	7.540	9,366	-0.02(-0.32%)
Mar 23, 2011	7.528	7.564	7.528	7.564	9,881	+0.04(+0.56%)
Mar 22, 2011	7.564	7.564	7.497	7.522	13,038	-0.03(-0.40%)
Mar 21, 2011	7.582	7.612	7.552	7.552	22,105	-0.03(-0.40%)
Mar 18, 2011	7.558	7.582	7.552	7.582	9,961	+0.02(+0.32%)
Mar 17, 2011	7.594	7.602	7.546	7.558	31,935	-0.05(-0.64%)
Mar 16, 2011	7.558	7.624	7.558	7.606	6,339	+0.04(+0.56%)
Mar 15, 2011	7.564	7.588	7.564	7.564	8,691	-0.02(-0.32%)
Mar 14, 2011	7.588	7.588	7.588	7.588	1,910	-0.01(-0.08%)
Mar 11, 2011	7.576	7.594	7.536	7.594	11,263	+0.04(+0.49%)
Mar 10, 2011	7.581	7.581	7.539	7.557	10,452	-0.00(-0.00%)
Mar 09, 2011	7.575	7.581	7.545	7.557	6,866	-0.05(-0.63%)
Mar 08, 2011	7.557	7.611	7.557	7.605	26,351	+0.05(+0.64%)
Mar 07, 2011	7.599	7.611	7.551	7.557	28,264	-0.08(-1.10%)
Mar 04, 2011	7.647	7.653	7.623	7.641	20,200	-0.02(-0.31%)
Mar 03, 2011	7.665	7.665	7.611	7.665	9,969	+0.01(+0.08%)
Mar 02, 2011	7.617	7.665	7.611	7.659	10,366	+0.04(+0.55%)
Mar 01, 2011	7.647	7.695	7.617	7.617	23,207	+0.02(+0.32%)
Feb 28, 2011	7.533	7.593	7.533	7.593	1,807	+0.05(+0.72%)
Feb 25, 2011	7.587	7.587	7.533	7.539	17,722	-0.04(-0.55%)
Feb 24, 2011	7.527	7.581	7.527	7.581	17,291	+0.05(+0.72%)
Feb 23, 2011	7.419	7.551	7.419	7.527	30,790	+0.10(+1.29%)
Feb 22, 2011	7.461	7.503	7.377	7.431	32,263	-0.04(-0.48%)
Feb 18, 2011	7.461	7.497	7.431	7.467	36,861	+0.01(+0.08%)
Feb 17, 2011	7.467	7.503	7.461	7.461	27,860	-0.04(-0.48%)
Feb 16, 2011	7.497	7.539	7.473	7.497	11,020	+0.00(+0.00%)
Feb 15, 2011	7.521	7.539	7.497	7.497	10,289	-0.02(-0.32%)
Feb 14, 2011	7.545	7.545	7.497	7.521	10,688	-0.01(-0.16%)
Feb 11, 2011	7.533	7.599	7.527	7.533	29,646	+0.04(+0.49%)
Feb 10, 2011	7.520	7.520	7.484	7.496	6,777	-0.01(-0.08%)
Feb 09, 2011	7.556	7.556	7.472	7.502	4,897	-0.05(-0.71%)
Feb 08, 2011	7.478	7.556	7.478	7.556	10,279	+0.06(+0.80%)
Feb 07, 2011	7.490	7.544	7.490	7.496	17,671	+0.00(+0.00%)
Feb 04, 2011	7.550	7.550	7.496	7.496	18,848	-0.04(-0.55%)
Feb 03, 2011	7.544	7.574	7.537	7.537	8,443	+0.02(+0.23%)
Feb 02, 2011	7.538	7.574	7.520	7.520	12,471	-0.01(-0.11%)