BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.535	9.550	9.470	9.514	30,970	+0.02(+0.23%)
Apr 29, 2014	9.514	9.557	9.485	9.492	27,521	-0.03(-0.30%)
Apr 28, 2014	9.514	9.528	9.514	9.521	6,023	+0.02(+0.23%)
Apr 25, 2014	9.499	9.506	9.485	9.499	15,238	+0.02(+0.23%)
Apr 24, 2014	9.485	9.499	9.463	9.477	29,202	+0.01(+0.15%)
Apr 23, 2014	9.434	9.485	9.405	9.463	17,042	+0.07(+0.69%)
Apr 22, 2014	9.412	9.456	9.383	9.398	15,419	-0.03(-0.31%)
Apr 21, 2014	9.376	9.448	9.376	9.427	34,718	+0.09(+1.01%)
Apr 17, 2014	9.376	9.333	9.333	9.333	4,696	-0.05(-0.54%)
Apr 16, 2014	9.383	9.390	9.318	9.383	31,399	+0.05(+0.54%)
Apr 15, 2014	9.361	9.361	9.333	9.333	1,770	+0.03(+0.31%)
Apr 14, 2014	9.318	9.343	9.304	9.304	13,596	-0.01(-0.16%)
Apr 11, 2014	9.340	9.376	9.296	9.318	35,315	+0.03(+0.33%)
Apr 10, 2014	9.280	9.294	9.266	9.287	6,624	+0.02(+0.23%)
Apr 09, 2014	9.302	9.302	9.266	9.266	2,749	-0.03(-0.31%)
Apr 08, 2014	9.251	9.316	9.244	9.294	69,730	+0.07(+0.74%)
Apr 07, 2014	9.215	9.273	9.194	9.226	55,321	+0.04(+0.43%)
Apr 04, 2014	9.208	9.280	9.179	9.186	56,869	+0.01(+0.08%)
Apr 03, 2014	9.165	9.266	9.165	9.179	175,269	+0.01(+0.08%)
Apr 02, 2014	9.237	9.251	9.165	9.172	19,543	-0.07(-0.78%)
Apr 01, 2014	9.266	9.295	9.223	9.244	59,624	-0.01(-0.08%)
Mar 31, 2014	9.266	9.302	9.201	9.251	20,573	-0.01(-0.16%)
Mar 28, 2014	9.309	9.309	9.230	9.266	10,899	+0.01(+0.08%)
Mar 27, 2014	9.194	9.264	9.194	9.258	10,546	+0.03(+0.31%)
Mar 26, 2014	9.201	9.230	9.172	9.230	4,728	+0.06(+0.63%)
Mar 25, 2014	9.179	9.208	9.143	9.172	10,773	+0.02(+0.24%)
Mar 24, 2014	9.165	9.165	9.130	9.150	6,238	+0.01(+0.16%)
Mar 21, 2014	9.129	9.143	9.100	9.136	10,309	+0.06(+0.68%)
Mar 20, 2014	9.093	9.093	9.050	9.074	9,518	-0.03(-0.36%)
Mar 19, 2014	9.222	9.222	9.071	9.107	36,017	-0.10(-1.10%)
Mar 18, 2014	9.194	9.208	9.172	9.208	8,950	+0.01(+0.08%)
Mar 17, 2014	9.150	9.208	9.136	9.201	40,148	+0.06(+0.71%)
Mar 14, 2014	9.100	9.136	9.100	9.136	15,475	+0.04(+0.40%)
Mar 13, 2014	9.136	9.136	9.100	9.100	10,599	+0.01(+0.08%)
Mar 12, 2014	9.050	9.107	9.050	9.093	8,305	+0.06(+0.66%)
Mar 11, 2014	9.062	9.069	9.033	9.033	13,227	-0.03(-0.32%)
Mar 10, 2014	9.091	9.091	9.026	9.062	11,846	+0.04(+0.40%)
Mar 07, 2014	9.105	9.112	9.005	9.026	8,239	-0.08(-0.87%)
Mar 06, 2014	9.148	9.170	9.091	9.105	21,533	-0.04(-0.39%)
Mar 05, 2014	9.162	9.170	9.134	9.141	15,785	-0.02(-0.23%)
Mar 04, 2014	9.184	9.191	9.127	9.162	25,518	-0.01(-0.16%)
Mar 03, 2014	9.177	9.184	9.148	9.177	15,740	+0.07(+0.79%)
Feb 28, 2014	9.141	9.155	9.098	9.105	16,146	-0.06(-0.63%)
Feb 27, 2014	9.155	9.184	9.148	9.162	11,616	+0.00(+0.00%)
Feb 26, 2014	9.091	9.162	9.084	9.162	18,022	+0.07(+0.79%)
Feb 25, 2014	9.098	9.119	9.062	9.091	9,232	+0.04(+0.40%)
Feb 24, 2014	9.055	9.098	9.048	9.055	12,481	-0.01(-0.08%)
Feb 21, 2014	9.026	9.084	9.026	9.062	27,960	+0.06(+0.64%)
Feb 20, 2014	9.048	9.055	9.005	9.005	18,648	-0.03(-0.32%)
Feb 19, 2014	9.033	9.069	9.019	9.033	14,987	+0.00(+0.00%)
Feb 18, 2014	9.119	9.119	9.033	9.033	13,269	-0.04(-0.40%)
Feb 14, 2014	9.134	9.069	9.069	9.069	18,132	+0.00(+0.00%)
Feb 13, 2014	9.019	9.084	9.019	9.069	7,085	+0.03(+0.32%)
Feb 12, 2014	9.005	9.069	9.005	9.040	10,868	+0.01(+0.09%)
Feb 11, 2014	9.003	9.046	9.003	9.032	21,361	+0.00(+0.00%)
Feb 10, 2014	9.032	9.046	9.003	9.032	17,708	+0.03(+0.32%)
Feb 07, 2014	8.960	9.039	8.928	9.003	32,362	+0.09(+1.04%)
Feb 06, 2014	8.903	8.953	8.889	8.910	7,786	+0.01(+0.08%)
Feb 05, 2014	8.953	8.974	8.903	8.903	14,907	-0.04(-0.40%)
Feb 04, 2014	9.003	9.022	8.924	8.939	25,800	-0.06(-0.63%)