BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.109	8.109	8.008	8.008	1,786	-0.04(-0.56%)
Jun 28, 2007	8.058	8.058	8.053	8.053	6,254	+0.03(+0.41%)
Jun 27, 2007	8.013	8.053	8.013	8.020	3,573	+0.02(+0.22%)
Jun 26, 2007	8.008	8.013	8.002	8.002	5,182	-0.04(-0.49%)
Jun 25, 2007	8.041	8.041	8.041	8.041	893	+0.03(+0.35%)
Jun 22, 2007	8.092	8.092	7.997	8.013	5,360	-0.03(-0.42%)
Jun 21, 2007	8.030	8.058	8.002	8.047	4,824	+0.02(+0.21%)
Jun 20, 2007	8.030	8.030	8.030	8.030	1,072	+0.03(+0.35%)
Jun 19, 2007	7.986	8.064	7.986	8.002	8,577	-0.01(-0.07%)
Jun 18, 2007	8.002	8.008	7.930	8.008	13,759	+0.08(+1.06%)
Jun 15, 2007	7.924	7.958	7.924	7.924	5,897	-0.03(-0.35%)
Jun 14, 2007	8.036	8.036	7.952	7.952	3,037	-0.05(-0.63%)
Jun 13, 2007	7.941	8.069	7.941	8.002	19,656	+0.03(+0.35%)
Jun 12, 2007	8.030	8.114	7.974	7.974	25,375	-0.11(-1.38%)
Jun 11, 2007	8.170	8.170	8.086	8.086	5,897	-0.06(-0.69%)
Jun 08, 2007	8.170	8.198	8.109	8.142	7,684	-0.04(-0.48%)
Jun 07, 2007	8.288	8.288	8.181	8.181	23,052	-0.16(-1.95%)
Jun 06, 2007	8.344	8.344	8.288	8.344	6,254	+0.00(+0.00%)
Jun 05, 2007	8.366	8.394	8.338	8.344	25,732	+0.00(+0.00%)
Jun 04, 2007	8.372	8.377	8.344	8.344	22,337	+0.00(+0.00%)
Jun 01, 2007	8.349	8.355	8.338	8.344	6,790	+0.01(+0.07%)
May 31, 2007	8.366	8.377	8.338	8.338	20,550	+0.00(+0.00%)
May 30, 2007	8.310	8.355	8.299	8.338	10,185	+0.00(+0.00%)
May 29, 2007	8.360	8.366	8.299	8.338	9,649	-0.02(-0.27%)
May 25, 2007	8.254	8.360	8.254	8.360	9,649	+0.05(+0.61%)
May 24, 2007	8.265	8.327	8.265	8.310	17,333	+0.01(+0.13%)
May 23, 2007	8.327	8.327	8.288	8.299	15,904	+0.02(+0.20%)
May 22, 2007	8.310	8.310	8.226	8.282	11,972	+0.01(+0.14%)
May 21, 2007	8.288	8.310	8.221	8.271	28,413	+0.01(+0.14%)
May 18, 2007	8.260	8.288	8.254	8.260	18,584	-0.03(-0.40%)
May 17, 2007	8.288	8.310	8.254	8.293	12,151	-0.01(-0.13%)
May 16, 2007	8.293	8.316	8.249	8.304	22,516	+0.04(+0.54%)
May 15, 2007	8.321	8.321	8.260	8.260	12,508	-0.02(-0.27%)
May 14, 2007	8.327	8.327	8.282	8.282	23,766	-0.01(-0.13%)
May 11, 2007	8.344	8.360	8.277	8.293	13,759	-0.05(-0.60%)
May 10, 2007	8.355	8.355	8.344	8.344	13,938	-0.01(-0.13%)
May 09, 2007	8.332	8.366	8.332	8.355	9,471	-0.04(-0.47%)
May 08, 2007	8.349	8.416	8.344	8.394	25,196	+0.08(+0.94%)
May 07, 2007	8.282	8.349	8.282	8.316	11,794	+0.03(+0.41%)
May 04, 2007	8.316	8.338	8.282	8.282	7,684	-0.01(-0.07%)
May 03, 2007	8.310	8.332	8.277	8.288	17,691	-0.04(-0.54%)
May 02, 2007	8.416	8.416	8.316	8.332	27,876	-0.07(-0.87%)
May 01, 2007	8.349	8.411	8.348	8.405	7,862	+0.01(+0.07%)
Apr 30, 2007	8.372	8.411	8.338	8.400	10,900	+0.03(+0.33%)
Apr 27, 2007	8.433	8.433	8.366	8.372	18,942	-0.02(-0.27%)
Apr 26, 2007	8.450	8.450	8.366	8.394	13,402	-0.02(-0.20%)
Apr 25, 2007	8.461	8.461	8.411	8.411	20,907	-0.03(-0.33%)
Apr 24, 2007	8.444	8.472	8.439	8.439	12,330	-0.01(-0.07%)
Apr 23, 2007	8.456	8.478	8.444	8.444	11,258	+0.01(+0.07%)
Apr 20, 2007	8.467	8.478	8.433	8.439	8,577	-0.01(-0.13%)
Apr 19, 2007	8.422	8.450	8.422	8.450	7,147	+0.03(+0.33%)
Apr 18, 2007	8.450	8.478	8.422	8.422	8,220	+0.03(+0.40%)
Apr 17, 2007	8.523	8.523	8.383	8.388	15,368	-0.12(-1.38%)
Apr 16, 2007	8.528	8.534	8.500	8.506	7,862	+0.00(+0.00%)
Apr 13, 2007	8.512	8.512	8.506	8.506	1,786	+0.02(+0.26%)
Apr 12, 2007	8.461	8.506	8.461	8.483	6,433	-0.01(-0.13%)
Apr 11, 2007	8.478	8.534	8.461	8.495	44,853	+0.01(+0.13%)
Apr 10, 2007	8.416	8.484	8.416	8.484	10,007	+0.07(+0.80%)
Apr 09, 2007	8.366	8.444	8.366	8.416	10,364	+0.01(+0.13%)
Apr 05, 2007	8.377	8.416	8.377	8.405	9,471	+0.05(+0.60%)
Apr 04, 2007	8.338	8.366	8.338	8.355	8,756	-0.03(-0.33%)
Apr 03, 2007	8.321	8.411	8.321	8.383	31,987	+0.01(+0.07%)