BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.372	8.411	8.338	8.400	10,900	+0.03(+0.33%)
Apr 27, 2007	8.433	8.433	8.366	8.372	18,942	-0.02(-0.27%)
Apr 26, 2007	8.450	8.450	8.366	8.394	13,402	-0.02(-0.20%)
Apr 25, 2007	8.461	8.461	8.411	8.411	20,907	-0.03(-0.33%)
Apr 24, 2007	8.444	8.472	8.439	8.439	12,330	-0.01(-0.07%)
Apr 23, 2007	8.456	8.478	8.444	8.444	11,258	+0.01(+0.07%)
Apr 20, 2007	8.467	8.478	8.433	8.439	8,577	-0.01(-0.13%)
Apr 19, 2007	8.422	8.450	8.422	8.450	7,147	+0.03(+0.33%)
Apr 18, 2007	8.450	8.478	8.422	8.422	8,220	+0.03(+0.40%)
Apr 17, 2007	8.523	8.523	8.383	8.388	15,368	-0.12(-1.38%)
Apr 16, 2007	8.528	8.534	8.500	8.506	7,862	+0.00(+0.00%)
Apr 13, 2007	8.512	8.512	8.506	8.506	1,786	+0.02(+0.26%)
Apr 12, 2007	8.461	8.506	8.461	8.483	6,433	-0.01(-0.13%)
Apr 11, 2007	8.478	8.534	8.461	8.495	44,853	+0.01(+0.13%)
Apr 10, 2007	8.416	8.484	8.416	8.484	10,007	+0.07(+0.80%)
Apr 09, 2007	8.366	8.444	8.366	8.416	10,364	+0.01(+0.13%)
Apr 05, 2007	8.377	8.416	8.377	8.405	9,471	+0.05(+0.60%)
Apr 04, 2007	8.338	8.366	8.338	8.355	8,756	-0.03(-0.33%)
Apr 03, 2007	8.321	8.411	8.321	8.383	31,987	+0.01(+0.07%)