BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.17	11.17	11.11	11.17	14,362	+0.01(+0.08%)
Jul 30, 2018	11.12	11.16	11.11	11.16	15,259	-0.00(-0.00%)
Jul 27, 2018	11.15	11.16	11.15	11.16	447	+0.00(+0.00%)
Jul 26, 2018	11.18	11.18	11.10	11.16	7,171	-0.02(-0.16%)
Jul 25, 2018	11.10	11.18	11.10	11.18	11,450	+0.03(+0.24%)
Jul 24, 2018	11.11	11.15	11.11	11.15	6,541	+0.02(+0.16%)
Jul 23, 2018	11.15	11.15	11.12	11.13	7,739	+0.01(+0.08%)
Jul 20, 2018	11.11	11.12	11.11	11.12	10,369	-0.01(-0.08%)
Jul 19, 2018	11.14	11.14	11.12	11.13	5,545	+0.01(+0.08%)
Jul 18, 2018	11.10	11.12	11.10	11.12	8,299	-0.00(-0.03%)
Jul 17, 2018	11.10	11.18	11.09	11.12	13,758	+0.02(+0.15%)
Jul 16, 2018	11.06	11.11	11.06	11.11	9,809	+0.03(+0.28%)
Jul 13, 2018	11.09	11.09	11.06	11.08	12,737	-0.02(-0.16%)
Jul 12, 2018	11.07	11.09	11.07	11.09	10,056	+0.01(+0.08%)
Jul 11, 2018	11.08	11.09	11.07	11.09	5,065	+0.02(+0.16%)
Jul 10, 2018	11.06	11.07	11.06	11.07	5,324	-0.02(-0.16%)
Jul 09, 2018	11.07	11.09	11.04	11.09	18,394	+0.03(+0.24%)
Jul 06, 2018	11.01	11.11	11.01	11.06	6,894	+0.02(+0.16%)
Jul 05, 2018	11.01	11.11	11.01	11.04	24,893	+0.01(+0.08%)
Jul 03, 2018		11.03	11.03	11.03	0	-0.01(-0.08%)
Jul 02, 2018	11.06	11.12	11.03	11.04	22,194	-0.01(-0.08%)
Jun 29, 2018	11.04	11.05	10.98	11.05	7,038	+0.03(+0.24%)
Jun 28, 2018	10.98	11.02	10.98	11.02	2,475	-0.02(-0.16%)
Jun 27, 2018	11.01	11.04	11.01	11.04	3,225	+0.04(+0.32%)
Jun 26, 2018	10.96	11.01	10.96	11.01	15,284	+0.03(+0.24%)
Jun 25, 2018	10.91	10.98	10.91	10.98	67,652	+0.03(+0.24%)
Jun 22, 2018	10.98	11.00	10.92	10.95	9,206	-0.05(-0.49%)
Jun 21, 2018	10.96	11.04	10.96	11.01	18,011	+0.00(+0.00%)
Jun 20, 2018	11.01	11.01	10.99	11.01	7,556	+0.02(+0.16%)
Jun 19, 2018	11.01	11.01	10.96	10.99	17,195	-0.02(-0.16%)
Jun 18, 2018	11.01	11.02	10.97	11.01	10,490	-0.01(-0.08%)
Jun 15, 2018		11.01	10.96	11.01	5,264	+0.05(+0.49%)
Jun 14, 2018	10.96	11.00	10.93	10.96	10,685	-0.00(-0.03%)
Jun 13, 2018	11.00	11.02	10.94	10.96	21,917	-0.04(-0.32%)
Jun 12, 2018	10.95	11.10	10.95	11.00	25,514	-0.02(-0.16%)
Jun 11, 2018	11.00	11.07	10.98	11.02	10,518	-0.02(-0.16%)
Jun 08, 2018	11.01	11.08	11.00	11.03	1,954	-0.03(-0.24%)
Jun 07, 2018	11.08	11.08	11.04	11.06	3,048	+0.00(+0.00%)
Jun 06, 2018				11.06	6,174	-0.01(-0.08%)
Jun 05, 2018	11.01	11.07	11.01	11.07	22,981	+0.04(+0.32%)
Jun 04, 2018	11.01	11.04	10.98	11.03	10,550	+0.03(+0.24%)
Jun 01, 2018	10.98	11.01	10.98	11.01	7,162	+0.00(+0.00%)
May 31, 2018	10.97	11.01	10.97	11.01	7,128	+0.03(+0.24%)
May 30, 2018	10.96	10.99	10.95	10.98	32,624	-0.04(-0.40%)
May 29, 2018	10.98	11.03	10.97	11.03	7,638	+0.07(+0.65%)
May 25, 2018		10.95	10.95	10.95	0	+0.00(+0.00%)
May 24, 2018	10.93	10.96	10.93	10.95	8,662	-0.01(-0.08%)
May 23, 2018	10.94	10.96	10.91	10.96	11,855	+0.04(+0.41%)
May 22, 2018	10.94	10.94	10.91	10.92	3,793	+0.00(+0.00%)
May 21, 2018	11.01	11.01	10.91	10.92	17,844	+0.01(+0.08%)
May 18, 2018	10.90	10.93	10.90	10.91	6,243	-0.04(-0.32%)
May 17, 2018	10.94	10.97	10.93	10.95	5,370	+0.00(+0.00%)
May 16, 2018	10.96	10.96	10.92	10.95	8,870	-0.04(-0.32%)
May 15, 2018	11.01	11.01	10.94	10.98	5,888	-0.01(-0.08%)
May 14, 2018	11.03	11.05	10.99	10.99	8,309	+0.01(+0.05%)
May 11, 2018	10.95	10.98	10.93	10.98	17,548	+0.04(+0.40%)
May 10, 2018	10.93	10.94	10.92	10.94	9,329	+0.00(+0.00%)
May 09, 2018	10.91	10.94	10.91	10.94	10,230	+0.00(+0.00%)
May 08, 2018	10.88	10.94	10.86	10.94	16,682	+0.03(+0.24%)
May 07, 2018	10.91	10.91	10.88	10.91	15,157	+0.02(+0.16%)
May 04, 2018	10.91	10.97	10.87	10.90	11,479	-0.03(-0.24%)
May 03, 2018	10.86	10.94	10.86	10.92	17,574	+0.03(+0.24%)
May 02, 2018	10.84	10.90	10.84	10.90	10,905	+0.02(+0.16%)