BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.275	7.303	7.241	7.303	13,223	+0.06(+0.77%)
Apr 29, 2004	7.275	7.348	7.191	7.247	19,478	-0.06(-0.77%)
Apr 28, 2004	7.353	7.353	7.292	7.303	38,956	-0.03(-0.38%)
Apr 27, 2004	7.387	7.409	7.331	7.331	13,581	-0.10(-1.28%)
Apr 26, 2004	7.504	7.504	7.342	7.426	32,701	-0.10(-1.34%)
Apr 23, 2004	7.571	7.571	7.487	7.527	20,907	-0.04(-0.59%)
Apr 22, 2004	7.639	7.667	7.571	7.571	17,691	-0.07(-0.88%)
Apr 21, 2004	7.667	7.723	7.639	7.639	26,447	-0.03(-0.44%)
Apr 20, 2004	7.672	7.706	7.616	7.672	17,333	+0.01(+0.07%)
Apr 19, 2004	7.672	7.739	7.667	7.667	21,443	-0.01(-0.07%)
Apr 16, 2004	7.644	7.672	7.644	7.672	9,292	+0.03(+0.37%)
Apr 15, 2004	7.689	7.689	7.599	7.644	24,303	-0.04(-0.58%)
Apr 14, 2004	7.812	7.812	7.577	7.689	41,458	-0.12(-1.58%)
Apr 13, 2004	7.806	7.823	7.806	7.812	26,447	-0.04(-0.50%)
Apr 12, 2004	7.896	7.896	7.846	7.851	23,588	-0.10(-1.20%)
Apr 08, 2004	7.840	7.946	7.840	7.946	22,694	+0.06(+0.71%)
Apr 07, 2004	7.874	7.969	7.874	7.890	9,828	-0.01(-0.14%)
Apr 06, 2004	7.991	8.008	7.902	7.902	29,842	-0.09(-1.12%)
Apr 05, 2004	8.165	8.170	7.991	7.991	40,564	-0.24(-2.86%)
Apr 02, 2004	8.260	8.299	8.181	8.226	38,956	-0.04(-0.54%)
Apr 01, 2004	8.366	8.366	8.271	8.271	27,340	-0.10(-1.14%)
Mar 31, 2004	8.321	8.366	8.288	8.366	37,526	+0.03(+0.40%)
Mar 30, 2004	8.327	8.366	8.327	8.332	16,261	+0.01(+0.13%)
Mar 29, 2004	8.338	8.338	8.243	8.321	66,475	-0.02(-0.20%)
Mar 26, 2004	8.332	8.338	8.299	8.338	13,759	+0.02(+0.20%)
Mar 25, 2004	8.310	8.327	8.288	8.321	18,584	+0.01(+0.07%)
Mar 24, 2004	8.316	8.332	8.316	8.316	13,581	-0.02(-0.20%)
Mar 23, 2004	8.327	8.332	8.293	8.332	8,220	-0.02(-0.27%)
Mar 22, 2004	8.321	8.366	8.304	8.355	25,911	+0.03(+0.34%)
Mar 19, 2004	8.349	8.355	8.321	8.327	10,721	-0.06(-0.73%)
Mar 18, 2004	8.332	8.394	8.332	8.388	29,306	+0.00(+0.00%)
Mar 17, 2004	8.316	8.400	8.316	8.388	13,402	-0.01(-0.07%)
Mar 16, 2004	8.405	8.411	8.355	8.394	25,375	+0.02(+0.27%)
Mar 15, 2004	8.400	8.400	8.372	8.372	5,539	-0.01(-0.07%)
Mar 12, 2004	8.355	8.394	8.355	8.377	28,234	+0.03(+0.34%)
Mar 11, 2004	8.388	8.394	8.332	8.349	30,557	-0.03(-0.33%)
Mar 10, 2004	8.338	8.422	8.327	8.377	73,445	+0.02(+0.27%)
Mar 09, 2004	8.400	8.416	8.355	8.355	22,158	-0.04(-0.47%)
Mar 08, 2004	8.360	8.422	8.360	8.394	24,481	+0.08(+0.94%)
Mar 05, 2004	8.332	8.338	8.316	8.316	22,337	-0.02(-0.27%)
Mar 04, 2004	8.293	8.338	8.277	8.338	40,028	+0.03(+0.40%)
Mar 03, 2004	8.232	8.304	8.232	8.304	21,801	+0.04(+0.47%)
Mar 02, 2004	8.265	8.304	8.221	8.265	28,413	+0.01(+0.07%)
Mar 01, 2004	8.226	8.260	8.221	8.260	10,543	+0.06(+0.68%)
Feb 27, 2004	8.254	8.254	8.204	8.204	14,474	-0.02(-0.20%)
Feb 26, 2004	8.198	8.260	8.198	8.221	21,801	+0.02(+0.27%)
Feb 25, 2004	8.142	8.198	8.131	8.198	26,983	+0.08(+1.03%)
Feb 24, 2004	8.165	8.165	8.114	8.114	38,956	-0.03(-0.41%)
Feb 23, 2004	8.176	8.193	8.137	8.148	22,516	-0.07(-0.82%)
Feb 20, 2004	8.243	8.243	8.181	8.215	23,409	+0.01(+0.07%)
Feb 19, 2004	8.254	8.282	8.209	8.209	41,815	-0.04(-0.54%)
Feb 18, 2004	8.226	8.265	8.209	8.254	30,378	+0.04(+0.55%)
Feb 17, 2004	8.243	8.243	8.209	8.209	6,611	+0.00(+0.00%)
Feb 13, 2004	8.221	8.254	8.209	8.209	16,440	-0.01(-0.07%)
Feb 12, 2004	8.260	8.282	8.215	8.215	23,052	-0.08(-1.01%)
Feb 11, 2004	8.260	8.338	8.249	8.299	48,069	+0.05(+0.61%)
Feb 10, 2004	8.204	8.260	8.204	8.249	14,831	-0.01(-0.14%)
Feb 09, 2004	8.187	8.260	8.181	8.260	20,550	+0.03(+0.41%)
Feb 06, 2004	8.159	8.226	8.159	8.226	7,684	+0.06(+0.68%)
Feb 05, 2004	8.204	8.204	8.165	8.170	16,082	-0.07(-0.88%)
Feb 04, 2004	8.260	8.260	8.181	8.243	13,223	+0.00(+0.00%)
Feb 03, 2004	8.131	8.243	8.131	8.243	22,694	+0.08(+0.96%)