BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.834	7.874	7.834	7.874	8,041	+0.00(+0.00%)
Oct 30, 2007	7.868	7.896	7.868	7.874	5,360	+0.01(+0.14%)
Oct 29, 2007	7.862	7.868	7.823	7.862	22,694	+0.03(+0.36%)
Oct 26, 2007	7.806	7.840	7.806	7.834	8,756	-0.03(-0.43%)
Oct 25, 2007	7.846	7.896	7.846	7.868	6,611	-0.04(-0.49%)
Oct 24, 2007	7.840	7.907	7.840	7.907	7,862	+0.07(+0.86%)
Oct 23, 2007	7.857	7.857	7.825	7.840	9,292	+0.01(+0.07%)
Oct 22, 2007	7.806	7.851	7.806	7.834	17,333	+0.02(+0.29%)
Oct 19, 2007	7.879	7.879	7.773	7.812	55,396	-0.01(-0.14%)
Oct 18, 2007	7.818	7.823	7.795	7.823	18,942	+0.02(+0.22%)
Oct 17, 2007	7.801	7.806	7.723	7.806	30,736	+0.01(+0.07%)
Oct 16, 2007	7.829	7.851	7.801	7.801	10,185	-0.02(-0.29%)
Oct 15, 2007	7.829	7.834	7.823	7.823	6,433	+0.00(+0.00%)
Oct 12, 2007	7.907	7.924	7.806	7.823	21,622	-0.08(-0.99%)
Oct 11, 2007	7.974	7.974	7.890	7.902	8,398	-0.07(-0.84%)
Oct 10, 2007	8.002	8.030	7.969	7.969	10,543	-0.08(-1.04%)
Oct 09, 2007	8.092	8.148	8.019	8.053	30,736	-0.10(-1.24%)
Oct 08, 2007	8.181	8.187	8.153	8.153	5,003	+0.04(+0.48%)
Oct 05, 2007	8.170	8.170	8.114	8.114	6,254	-0.07(-0.82%)
Oct 04, 2007	8.142	8.221	8.097	8.181	18,584	+0.01(+0.07%)
Oct 03, 2007	8.193	8.226	8.148	8.176	7,505	-0.01(-0.07%)
Oct 02, 2007	8.125	8.193	8.081	8.181	10,721	+0.01(+0.14%)
Oct 01, 2007	8.193	8.193	8.148	8.170	4,110	-0.02(-0.27%)
Sep 28, 2007	8.193	8.193	8.193	8.193	536	+0.04(+0.55%)
Sep 27, 2007	8.198	8.198	8.148	8.148	5,718	+0.00(+0.00%)
Sep 26, 2007	8.165	8.243	8.109	8.148	19,835	-0.04(-0.55%)
Sep 25, 2007	8.226	8.232	8.153	8.193	4,110	-0.01(-0.14%)
Sep 24, 2007	8.237	8.243	8.170	8.204	3,931	+0.01(+0.07%)
Sep 21, 2007	8.170	8.249	8.153	8.198	12,687	+0.03(+0.34%)
Sep 20, 2007	8.097	8.170	8.058	8.170	20,192	+0.14(+1.74%)
Sep 19, 2007	8.069	8.069	7.980	8.030	7,505	+0.02(+0.21%)
Sep 18, 2007	7.969	8.013	7.969	8.013	3,931	+0.04(+0.56%)
Sep 17, 2007	7.974	7.997	7.902	7.969	16,976	-0.01(-0.07%)
Sep 14, 2007	8.081	8.243	7.974	7.974	47,712	-0.06(-0.70%)
Sep 13, 2007	8.170	8.187	8.030	8.030	9,113	-0.10(-1.24%)
Sep 12, 2007	8.193	8.198	8.131	8.131	10,543	-0.05(-0.62%)
Sep 11, 2007	8.204	8.221	8.181	8.181	7,326	-0.03(-0.41%)
Sep 10, 2007	8.226	8.243	8.176	8.215	19,478	+0.00(+0.00%)
Sep 07, 2007	8.086	8.221	8.086	8.215	31,272	+0.21(+2.66%)
Sep 06, 2007	7.879	8.002	7.862	8.002	10,543	+0.07(+0.85%)
Sep 05, 2007	7.918	7.974	7.913	7.935	6,969	+0.04(+0.57%)
Sep 04, 2007	8.002	8.002	7.890	7.890	13,759	-0.01(-0.14%)
Aug 31, 2007	7.879	7.974	7.846	7.902	10,900	+0.05(+0.64%)
Aug 30, 2007	7.812	7.851	7.812	7.851	7,862	+0.08(+1.08%)
Aug 29, 2007	7.728	7.767	7.723	7.767	7,505	+0.04(+0.51%)
Aug 28, 2007	7.862	7.862	7.667	7.728	40,385	-0.08(-1.07%)
Aug 27, 2007	7.902	7.902	7.812	7.812	16,797	-0.15(-1.83%)
Aug 24, 2007	7.885	8.002	7.851	7.958	13,759	+0.11(+1.43%)
Aug 23, 2007	7.795	7.907	7.795	7.846	19,120	+0.04(+0.57%)
Aug 22, 2007	7.750	7.801	7.706	7.801	10,364	+0.10(+1.31%)
Aug 21, 2007	7.706	7.711	7.695	7.700	9,471	+0.06(+0.73%)
Aug 20, 2007	7.588	7.655	7.588	7.644	8,577	+0.06(+0.81%)
Aug 17, 2007	7.650	7.655	7.549	7.583	44,138	-0.07(-0.88%)
Aug 16, 2007	7.661	7.661	7.538	7.650	27,340	-0.01(-0.15%)
Aug 15, 2007	7.812	7.812	7.639	7.661	47,533	-0.23(-2.91%)
Aug 14, 2007	7.885	7.890	7.846	7.890	12,151	+0.01(+0.07%)
Aug 13, 2007	7.918	7.918	7.885	7.885	10,543	-0.07(-0.84%)
Aug 10, 2007	8.013	8.013	7.918	7.952	32,701	-0.03(-0.35%)
Aug 09, 2007	7.980	7.980	7.980	7.980	0	+0.00(+0.00%)
Aug 08, 2007	7.997	7.997	7.974	7.980	7,505	-0.03(-0.35%)
Aug 07, 2007	8.013	8.013	7.952	8.008	5,003	+0.03(+0.42%)
Aug 06, 2007	8.058	8.058	7.974	7.974	6,790	-0.03(-0.35%)
Aug 03, 2007	8.002	8.002	8.002	8.002	0	+0.00(+0.00%)
Aug 02, 2007	8.058	8.058	7.974	8.002	19,478	-0.03(-0.42%)