BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.554	6.566	6.496	6.516	143,338	-0.05(-0.77%)
Apr 27, 2006	6.554	6.566	6.516	6.566	178,975	+0.03(+0.39%)
Apr 26, 2006	6.536	6.541	6.503	6.541	152,841	+0.02(+0.31%)
Apr 25, 2006	6.516	6.564	6.491	6.521	222,531	+0.01(+0.08%)
Apr 24, 2006	6.541	6.541	6.478	6.516	189,666	+0.04(+0.58%)
Apr 21, 2006	6.389	6.503	6.377	6.478	172,243	+0.10(+1.54%)
Apr 20, 2006	6.389	6.440	6.377	6.379	254,208	-0.01(-0.16%)
Apr 19, 2006	6.382	6.427	6.352	6.389	116,809	+0.01(+0.08%)
Apr 18, 2006	6.364	6.417	6.362	6.384	178,183	+0.03(+0.44%)
Apr 17, 2006	6.367	6.405	6.354	6.357	102,554	-0.00(-0.04%)
Apr 13, 2006	6.331	6.359	6.314	6.359	130,667	+0.03(+0.44%)
Apr 12, 2006	6.311	6.352	6.283	6.331	131,459	+0.03(+0.40%)
Apr 11, 2006	6.460	6.473	6.299	6.306	256,583	-0.14(-2.19%)
Apr 10, 2006	6.566	6.566	6.440	6.448	177,787	-0.10(-1.58%)
Apr 07, 2006	6.538	6.566	6.503	6.551	116,413	+0.03(+0.49%)
Apr 06, 2006	6.528	6.549	6.503	6.519	129,083	-0.00(-0.06%)
Apr 05, 2006	6.559	6.564	6.491	6.523	197,981	-0.03(-0.46%)
Apr 04, 2006	6.508	6.564	6.483	6.554	144,922	+0.04(+0.62%)
Apr 03, 2006	6.443	6.516	6.435	6.513	190,062	+0.08(+1.30%)
Mar 31, 2006	6.415	6.437	6.389	6.430	185,310	-0.03(-0.43%)
Mar 30, 2006	6.465	6.503	6.450	6.458	216,987	+0.03(+0.47%)
Mar 29, 2006	6.364	6.480	6.341	6.427	194,417	+0.09(+1.35%)
Mar 28, 2006	6.379	6.384	6.314	6.341	167,096	-0.03(-0.44%)
Mar 27, 2006	6.387	6.427	6.364	6.369	131,063	-0.03(-0.43%)
Mar 24, 2006	6.339	6.397	6.336	6.397	170,660	+0.03(+0.52%)
Mar 23, 2006	6.377	6.402	6.356	6.364	133,835	+0.00(+0.00%)
Mar 22, 2006	6.377	6.432	6.352	6.364	207,484	-0.01(-0.20%)
Mar 21, 2006	6.336	6.387	6.326	6.377	127,104	+0.03(+0.48%)
Mar 20, 2006	6.334	6.349	6.314	6.347	235,201	+0.04(+0.60%)
Mar 17, 2006	6.311	6.319	6.276	6.309	189,270	+0.01(+0.12%)
Mar 16, 2006	6.304	6.319	6.286	6.301	166,304	+0.03(+0.44%)
Mar 15, 2006	6.372	6.372	6.271	6.273	252,228	-0.09(-1.39%)
Mar 14, 2006	6.395	6.395	6.347	6.362	198,773	-0.01(-0.20%)
Mar 13, 2006	6.415	6.440	6.374	6.374	215,007	-0.02(-0.24%)
Mar 10, 2006	6.367	6.407	6.344	6.389	301,723	+0.03(+0.44%)
Mar 09, 2006	6.387	6.435	6.354	6.362	335,776	-0.03(-0.40%)
Mar 08, 2006	6.326	6.402	6.301	6.387	335,776	+0.05(+0.72%)
Mar 07, 2006	6.354	6.367	6.316	6.341	168,680	-0.02(-0.32%)
Mar 06, 2006	6.382	6.405	6.352	6.362	141,754	-0.01(-0.08%)
Mar 03, 2006	6.402	6.402	6.364	6.367	165,512	-0.02(-0.28%)
Mar 02, 2006	6.395	6.432	6.362	6.384	384,875	+0.02(+0.32%)
Mar 01, 2006	6.301	6.364	6.283	6.364	128,687	+0.06(+1.00%)
Feb 28, 2006	6.291	6.321	6.281	6.301	256,583	+0.01(+0.16%)
Feb 27, 2006	6.240	6.301	6.215	6.291	175,015	+0.07(+1.06%)
Feb 24, 2006	6.162	6.290	6.162	6.225	133,043	+0.06(+0.94%)
Feb 23, 2006	6.208	6.228	6.165	6.167	211,444	-0.03(-0.41%)
Feb 22, 2006	6.210	6.299	6.172	6.192	302,911	-0.06(-0.89%)
Feb 21, 2006	6.283	6.288	6.225	6.248	279,549	+0.03(+0.45%)
Feb 17, 2006	6.200	6.248	6.200	6.220	197,189	-0.03(-0.48%)
Feb 16, 2006	6.238	6.251	6.192	6.251	225,302	+0.05(+0.81%)
Feb 15, 2006	6.225	6.233	6.162	6.200	167,888	+0.03(+0.41%)
Feb 14, 2006	6.258	6.268	6.155	6.175	225,698	-0.06(-1.01%)
Feb 13, 2006	6.180	6.301	6.177	6.238	210,256	-0.09(-1.40%)
Feb 10, 2006	6.339	6.339	6.294	6.326	214,215	-0.01(-0.16%)
Feb 09, 2006	6.319	6.336	6.294	6.336	234,806	+0.03(+0.44%)
Feb 08, 2006	6.329	6.329	6.286	6.309	268,066	-0.02(-0.36%)
Feb 07, 2006	6.331	6.339	6.301	6.331	186,894	+0.01(+0.12%)
Feb 06, 2006	6.352	6.357	6.301	6.324	310,434	+0.02(+0.28%)
Feb 03, 2006	6.324	6.359	6.301	6.306	302,119	+0.00(+0.04%)
Feb 02, 2006	6.367	6.389	6.296	6.304	275,194	-0.03(-0.40%)