BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.179	5.195	5.166	5.176	690,520	+0.00(+0.07%)
Apr 27, 2012	5.200	5.203	5.166	5.173	683,564	-0.01(-0.13%)
Apr 26, 2012	5.166	5.193	5.156	5.179	687,178	+0.02(+0.33%)
Apr 25, 2012	5.162	5.186	5.149	5.162	804,620	+0.03(+0.53%)
Apr 24, 2012	5.146	5.162	5.122	5.135	820,742	+0.00(+0.00%)
Apr 23, 2012	5.091	5.146	5.088	5.135	864,180	-0.01(-0.20%)
Apr 20, 2012	5.210	5.234	5.122	5.146	547,557	+0.03(+0.53%)
Apr 19, 2012	5.146	5.166	5.088	5.118	742,310	-0.03(-0.59%)
Apr 18, 2012	5.142	5.176	5.132	5.149	529,328	-0.01(-0.20%)
Apr 17, 2012	5.125	5.173	5.122	5.159	791,194	+0.08(+1.53%)
Apr 16, 2012	5.132	5.156	5.071	5.081	527,115	-0.02(-0.40%)
Apr 13, 2012	5.132	5.159	5.091	5.101	444,086	-0.04(-0.86%)
Apr 12, 2012	5.108	5.152	5.108	5.146	535,541	+0.04(+0.86%)
Apr 11, 2012	5.057	5.129	5.057	5.101	836,537	+0.07(+1.42%)
Apr 10, 2012	5.098	5.125	5.013	5.030	864,516	-0.06(-1.13%)
Apr 09, 2012	5.101	5.108	5.081	5.088	678,197	-0.06(-1.25%)
Apr 05, 2012	5.152	5.173	5.139	5.152	459,625	-0.01(-0.13%)
Apr 04, 2012	5.166	5.196	5.149	5.159	627,479	-0.06(-1.10%)
Apr 03, 2012	5.237	5.251	5.176	5.217	667,261	-0.02(-0.32%)
Apr 02, 2012	5.196	5.247	5.162	5.234	685,782	+0.03(+0.59%)
Mar 30, 2012	5.152	5.213	5.139	5.203	1,045,894	+0.07(+1.39%)
Mar 29, 2012	5.135	5.152	5.088	5.132	799,554	-0.02(-0.46%)
Mar 28, 2012	5.169	5.193	5.150	5.156	609,371	-0.02(-0.46%)
Mar 27, 2012	5.159	5.207	5.156	5.179	835,959	+0.02(+0.46%)
Mar 26, 2012	5.142	5.159	5.135	5.156	948,976	+0.03(+0.66%)
Mar 23, 2012	5.129	5.139	5.118	5.122	701,890	-0.01(-0.20%)
Mar 22, 2012	5.101	5.135	5.101	5.132	694,674	+0.01(+0.20%)
Mar 21, 2012	5.122	5.139	5.112	5.122	511,786	+0.01(+0.20%)
Mar 20, 2012	5.122	5.132	5.101	5.112	671,837	-0.02(-0.46%)
Mar 19, 2012	5.132	5.142	5.129	5.135	572,063	+0.01(+0.20%)
Mar 16, 2012	5.132	5.159	5.125	5.125	695,264	-0.00(-0.07%)
Mar 15, 2012	5.115	5.129	5.098	5.129	686,098	+0.04(+0.73%)
Mar 14, 2012	5.112	5.149	5.091	5.091	748,366	-0.04(-0.79%)
Mar 13, 2012	5.085	5.139	5.068	5.132	890,303	+0.06(+1.14%)
Mar 12, 2012	5.095	5.108	5.057	5.074	977,353	-0.03(-0.60%)
Mar 09, 2012	5.118	5.129	5.101	5.105	744,667	-0.02(-0.40%)
Mar 08, 2012	5.122	5.149	5.088	5.125	722,523	+0.03(+0.53%)
Mar 07, 2012	5.034	5.105	5.034	5.098	719,871	+0.07(+1.35%)
Mar 06, 2012	5.112	5.112	5.000	5.030	1,244,930	-0.11(-2.05%)
Mar 05, 2012	5.152	5.169	5.125	5.135	978,908	-0.03(-0.53%)
Mar 02, 2012	5.223	5.223	5.152	5.162	1,289,637	-0.07(-1.42%)
Mar 01, 2012	5.207	5.264	5.146	5.237	775,006	+0.03(+0.52%)
Feb 29, 2012	5.196	5.264	5.176	5.210	1,532,566	+0.02(+0.46%)
Feb 28, 2012	5.146	5.186	5.139	5.186	781,647	+0.06(+1.19%)
Feb 27, 2012	5.115	5.162	5.088	5.125	619,513	-0.02(-0.33%)
Feb 24, 2012	5.139	5.149	5.122	5.142	768,407	+0.04(+0.86%)
Feb 23, 2012	5.064	5.122	5.064	5.098	826,846	+0.02(+0.40%)
Feb 22, 2012	5.152	5.159	5.074	5.078	1,004,258	-0.07(-1.43%)
Feb 21, 2012	5.152	5.168	5.135	5.152	829,292	+0.03(+0.51%)
Feb 17, 2012	5.091	5.125	5.088	5.125	595,573	+0.06(+1.27%)
Feb 16, 2012	5.081	5.101	5.057	5.061	1,199,655	-0.03(-0.53%)
Feb 15, 2012	5.132	5.142	5.074	5.088	706,371	-0.00(-0.07%)
Feb 14, 2012	5.122	5.129	5.054	5.091	834,829	-0.04(-0.86%)
Feb 13, 2012	5.220	5.223	5.135	5.135	1,262,192	-0.03(-0.53%)
Feb 10, 2012	5.183	5.199	5.137	5.163	1,562,834	-0.04(-0.75%)
Feb 09, 2012	5.196	5.238	5.179	5.202	1,487,394	+0.03(+0.57%)
Feb 08, 2012	5.147	5.179	5.137	5.173	1,254,781	+0.04(+0.70%)
Feb 07, 2012	5.101	5.137	5.089	5.137	958,022	+0.04(+0.77%)
Feb 06, 2012	5.062	5.101	5.039	5.098	1,083,457	+0.01(+0.13%)
Feb 03, 2012	5.114	5.114	5.068	5.091	1,179,893	+0.04(+0.84%)
Feb 02, 2012	5.013	5.075	5.006	5.049	1,431,287	+0.05(+1.05%)