Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.46	150.10	146.18	146.30	1,374,295	+1.46(+1.01%)
Jun 29, 2023	144.82	145.44	142.59	144.84	1,211,788	+0.73(+0.51%)
Jun 28, 2023	143.96	148.20	142.72	144.11	1,840,663	-0.55(-0.38%)
Jun 27, 2023	142.69	145.71	140.59	144.66	1,640,518	+2.95(+2.08%)
Jun 26, 2023	142.00	145.37	140.35	141.71	1,197,192	-0.99(-0.69%)
Jun 23, 2023	142.55	143.90	141.82	142.70	1,500,874	-2.14(-1.48%)
Jun 22, 2023	144.30	146.44	142.79	144.84	1,430,087	-0.01(-0.01%)
Jun 21, 2023	148.66	148.91	143.37	144.85	2,386,221	-3.81(-2.56%)
Jun 20, 2023	152.11	155.00	147.09	148.66	2,576,292	-5.35(-3.47%)
Jun 16, 2023	160.23	162.67	153.66	154.01	3,208,275	-4.32(-2.73%)