Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	131.01	131.35	126.90	129.85	1,672,500	+0.56(+0.43%)
Jul 30, 2020	127.36	129.94	126.18	129.29	1,300,462	+2.32(+1.83%)
Jul 29, 2020	126.26	131.31	126.00	126.97	2,966,445	+2.59(+2.08%)
Jul 28, 2020	124.59	126.49	121.45	124.38	3,422,997	-0.49(-0.39%)
Jul 27, 2020	123.68	125.58	122.31	124.87	4,152,021	+3.15(+2.59%)
Jul 24, 2020	121.24	124.82	118.53	121.72	1,567,600	-1.74(-1.41%)
Jul 23, 2020	125.26	129.30	121.83	123.46	2,186,764	-1.65(-1.32%)
Jul 22, 2020	126.59	128.35	123.71	125.11	1,185,986	-0.36(-0.29%)
Jul 21, 2020	127.45	127.61	124.79	125.47	1,555,412	-2.13(-1.67%)
Jul 20, 2020	121.20	128.13	121.20	127.60	2,053,000	+7.29(+6.06%)
Jul 17, 2020	118.25	120.99	115.67	120.31	1,861,100	+3.16(+2.70%)
Jul 16, 2020	118.75	119.50	113.81	117.15	2,316,309	-2.69(-2.24%)
Jul 15, 2020	122.50	123.77	119.23	119.84	2,387,455	-2.59(-2.12%)
Jul 14, 2020	119.00	123.25	115.68	122.43	3,197,652	+2.52(+2.10%)
Jul 13, 2020	126.11	129.00	118.58	119.91	3,934,878	-5.58(-4.45%)
Jul 10, 2020	126.51	127.00	123.14	125.49	2,756,900	-1.92(-1.51%)
Jul 09, 2020	122.10	128.75	122.10	127.41	5,370,289	+6.41(+5.30%)
Jul 08, 2020	115.68	121.01	115.41	121.00	3,063,206	+7.16(+6.29%)
Jul 07, 2020	115.98	116.55	112.58	113.84	2,241,070	-0.94(-0.82%)
Jul 06, 2020	113.02	121.46	112.50	114.78	5,128,923	+4.57(+4.15%)
Jul 02, 2020	112.26	112.90	109.69	110.21	1,897,300	-1.30(-1.17%)