Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3800	0.4477	0.3502	0.3800	2,686,465	+0.00(+1.31%)
Mar 27, 2024	0.3300	0.3880	0.3120	0.3751	1,921,277	+0.03(+9.61%)
Mar 26, 2024	0.3496	0.3599	0.3300	0.3422	1,405,150	-0.02(-4.94%)
Mar 25, 2024	0.3280	0.3668	0.3150	0.3600	2,103,362	-0.02(-4.00%)
Mar 22, 2024	0.4079	0.4079	0.3020	0.3750	5,823,149	-0.06(-13.71%)
Mar 21, 2024	0.6779	0.7190	0.3912	0.4346	116,605,888	+0.19(+78.85%)
Mar 20, 2024	0.2600	0.2599	0.2401	0.2430	52,870	+0.00(+0.83%)
Mar 19, 2024	0.2411	0.2581	0.2400	0.2410	52,470	-0.01(-2.82%)
Mar 18, 2024	0.2480	0.2700	0.2400	0.2480	177,949	+0.01(+2.86%)
Mar 15, 2024	0.2508	0.2700	0.2411	0.2411	185,823	-0.01(-3.94%)
Mar 14, 2024	0.2600	0.2700	0.2500	0.2510	93,709	-0.00(-0.63%)
Mar 13, 2024	0.2600	0.2624	0.2401	0.2526	115,963	+0.00(+1.04%)
Mar 12, 2024	0.2900	0.2900	0.2500	0.2500	92,718	-0.02(-7.41%)
Mar 11, 2024	0.2500	0.2750	0.2500	0.2700	215,540	+0.00(+1.66%)
Mar 08, 2024	0.2500	0.2800	0.2500	0.2656	144,993	+0.01(+3.95%)
Mar 07, 2024	0.2632	0.2711	0.2422	0.2555	66,177	-0.01(-4.91%)
Mar 06, 2024	0.2616	0.2687	0.2514	0.2687	50,618	-0.00(-0.37%)
Mar 05, 2024	0.2412	0.2800	0.2370	0.2697	350,015	+0.02(+8.10%)
Mar 04, 2024	0.2570	0.2570	0.2157	0.2495	148,926	+0.00(+0.36%)