Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.050	3.150	2.960	3.140	69,333	+0.21(+7.17%)
Aug 30, 2022	3.100	3.120	2.900	2.930	38,644	-0.09(-2.98%)
Aug 29, 2022	2.930	3.590	2.910	3.020	273,885	+0.03(+1.00%)
Aug 26, 2022	3.100	3.190	2.940	2.990	49,159	-0.11(-3.55%)
Aug 25, 2022	2.900	3.154	2.900	3.100	54,721	+0.24(+8.39%)
Aug 24, 2022	3.530	3.550	2.860	2.860	162,089	-0.53(-15.63%)
Aug 23, 2022	2.770	3.490	2.770	3.390	530,429	+0.57(+20.21%)
Aug 22, 2022	2.930	2.930	2.750	2.820	16,223	-0.18(-6.00%)
Aug 19, 2022	2.990	3.040	2.901	3.000	39,973	-0.07(-2.28%)
Aug 18, 2022	3.100	3.150	2.923	3.070	58,903	+0.15(+4.96%)
Aug 17, 2022	2.840	3.020	2.760	2.925	49,341	+0.11(+4.09%)
Aug 16, 2022	2.780	2.849	2.710	2.810	15,505	+0.03(+1.08%)
Aug 15, 2022	2.890	2.890	2.756	2.780	18,778	-0.07(-2.46%)
Aug 12, 2022	2.840	2.950	2.700	2.850	40,246	+0.14(+5.17%)
Aug 11, 2022	2.660	2.810	2.640	2.710	42,074	+0.03(+1.12%)
Aug 10, 2022	2.600	2.750	2.540	2.680	40,416	+0.09(+3.47%)
Aug 09, 2022	2.690	2.690	2.536	2.590	20,009	+0.07(+2.78%)
Aug 08, 2022	2.590	2.590	2.501	2.520	34,071	-0.03(-1.18%)
Aug 05, 2022	2.550	2.610	2.430	2.550	37,369	+0.12(+4.94%)
Aug 04, 2022	2.400	2.550	2.378	2.430	26,470	+0.04(+1.67%)
Aug 03, 2022	2.350	2.475	2.350	2.390	20,672	+0.01(+0.42%)
Aug 02, 2022	2.370	2.440	2.320	2.380	15,213	-0.01(-0.42%)
Aug 01, 2022	2.380	2.430	2.350	2.390	10,190	-0.02(-0.83%)
Jul 29, 2022	2.520	2.520	2.410	2.410	24,419	-0.05(-2.06%)
Jul 28, 2022	2.430	2.475	2.360	2.461	32,948	-0.01(-0.38%)
Jul 27, 2022	2.500	2.517	2.380	2.470	23,547	+0.00(+0.00%)
Jul 26, 2022	2.450	2.500	2.440	2.470	13,262	-0.05(-1.98%)
Jul 25, 2022	2.620	2.660	2.500	2.520	18,539	-0.14(-5.26%)
Jul 22, 2022	2.660	2.710	2.560	2.660	35,217	-0.03(-1.12%)
Jul 21, 2022	2.702	2.790	2.613	2.690	12,447	+0.05(+1.89%)
Jul 20, 2022	2.770	2.790	2.640	2.640	12,301	-0.06(-2.22%)
Jul 19, 2022	2.770	2.770	2.630	2.700	19,130	+0.01(+0.37%)
Jul 18, 2022	2.670	2.824	2.580	2.690	20,576	+0.00(+0.00%)
Jul 15, 2022	2.640	2.690	2.550	2.690	21,232	+0.08(+3.07%)
Jul 14, 2022	2.440	2.670	2.440	2.610	36,176	+0.07(+2.76%)
Jul 13, 2022	2.460	2.540	2.430	2.540	10,697	+0.03(+1.20%)
Jul 12, 2022	2.453	2.560	2.427	2.510	35,126	+0.12(+5.02%)
Jul 11, 2022	2.470	2.470	2.340	2.390	9,621	+0.02(+0.84%)
Jul 08, 2022	2.290	2.430	2.270	2.370	36,451	+0.08(+3.49%)
Jul 07, 2022	2.310	2.360	2.230	2.290	17,928	+0.00(+0.00%)
Jul 06, 2022	2.370	2.390	2.210	2.290	30,984	-0.03(-1.29%)
Jul 05, 2022	2.170	2.330	2.170	2.320	25,181	+0.08(+3.57%)
Jul 01, 2022	2.260	2.320	2.150	2.240	25,177	-0.01(-0.44%)
Jun 30, 2022	2.140	2.500	2.095	2.250	176,139	+0.01(+0.45%)
Jun 29, 2022	2.400	2.440	2.170	2.240	26,251	-0.22(-8.94%)
Jun 28, 2022	2.440	2.530	2.420	2.460	52,103	+0.04(+1.65%)
Jun 27, 2022	2.410	2.426	2.360	2.420	21,349	+0.04(+1.68%)
Jun 24, 2022	2.330	2.470	2.260	2.380	49,320	+0.10(+4.39%)
Jun 23, 2022	2.300	2.310	2.220	2.280	83,997	+0.03(+1.33%)
Jun 22, 2022	2.330	2.378	2.200	2.250	61,009	-0.01(-0.44%)
Jun 21, 2022	2.240	2.390	2.120	2.260	294,040	+0.15(+7.11%)
Jun 17, 2022	2.060	2.143	2.040	2.110	29,587	+0.03(+1.44%)
Jun 16, 2022	1.990	2.110	1.960	2.080	102,414	+0.09(+4.52%)
Jun 15, 2022	1.940	2.087	1.940	1.990	123,278	+0.05(+2.58%)
Jun 14, 2022	2.110	2.210	1.920	1.940	117,663	-0.23(-10.60%)
Jun 13, 2022	2.150	2.230	2.035	2.170	313,905	-0.11(-4.82%)
Jun 10, 2022	2.550	2.562	2.250	2.280	81,203	-0.36(-13.64%)
Jun 09, 2022	2.580	2.670	2.510	2.640	66,204	+0.09(+3.53%)
Jun 08, 2022	2.430	2.670	2.420	2.550	78,975	+0.10(+4.08%)
Jun 07, 2022	2.510	2.610	2.410	2.450	59,881	-0.20(-7.55%)
Jun 06, 2022	2.550	2.670	2.520	2.650	20,298	+0.02(+0.76%)
Jun 03, 2022	2.560	2.685	2.520	2.630	22,023	-0.01(-0.38%)
Jun 02, 2022	2.540	2.680	2.490	2.640	34,034	+0.18(+7.32%)