Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.230	8.520	8.120	8.240	32,522	+0.01(+0.12%)
May 27, 2021	8.500	8.743	8.070	8.230	60,267	-0.27(-3.18%)
May 26, 2021	8.180	9.520	8.054	8.500	351,737	+0.28(+3.41%)
May 25, 2021	7.990	8.250	7.750	8.220	72,768	+0.26(+3.27%)
May 24, 2021	8.230	8.360	7.944	7.960	18,079	-0.22(-2.69%)
May 21, 2021	7.970	8.190	7.817	8.180	44,194	+0.32(+4.07%)
May 20, 2021	7.820	8.120	7.650	7.860	32,387	+0.01(+0.13%)
May 19, 2021	7.550	8.070	7.550	7.850	25,266	+0.09(+1.16%)
May 18, 2021	7.570	8.130	7.520	7.760	37,703	+0.26(+3.47%)
May 17, 2021	7.500	7.700	7.500	7.500	8,007	+0.01(+0.13%)
May 14, 2021	7.310	7.950	7.203	7.490	35,020	+0.14(+1.90%)
May 13, 2021	8.080	8.380	7.130	7.350	81,414	-0.57(-7.20%)
May 12, 2021	8.210	8.494	7.850	7.920	66,078	-0.58(-6.82%)
May 11, 2021	9.300	9.550	8.330	8.500	198,250	-1.17(-12.10%)
May 10, 2021	10.65	10.65	9.280	9.670	255,613	-1.16(-10.71%)
May 07, 2021	8.560	10.87	8.560	10.83	337,536	+2.25(+26.22%)
May 06, 2021	9.000	9.130	8.213	8.580	91,911	-0.56(-6.13%)
May 05, 2021	9.740	9.920	8.910	9.140	84,799	-0.49(-5.09%)
May 04, 2021	8.960	9.980	8.890	9.630	69,777	+0.46(+5.02%)
May 03, 2021	9.260	9.390	8.880	9.170	63,842	-0.08(-0.86%)
Apr 30, 2021	9.690	10.07	9.200	9.250	22,700	-0.45(-4.64%)
Apr 29, 2021	10.21	10.55	9.600	9.700	34,478	-0.40(-3.96%)
Apr 28, 2021	10.37	10.55	9.900	10.10	52,733	-0.38(-3.63%)
Apr 27, 2021	10.14	10.89	9.820	10.48	133,828	+0.53(+5.33%)
Apr 26, 2021	9.580	10.59	9.410	9.950	106,653	+0.38(+3.97%)
Apr 23, 2021	9.290	9.755	9.290	9.570	13,000	+0.42(+4.59%)
Apr 22, 2021	10.23	10.40	9.150	9.150	43,531	-1.08(-10.56%)
Apr 21, 2021	9.070	10.26	9.070	10.23	33,842	+1.14(+12.54%)
Apr 20, 2021	9.430	9.620	8.800	9.090	34,222	-0.28(-2.99%)
Apr 19, 2021	9.120	9.557	8.724	9.370	59,180	+0.26(+2.85%)
Apr 16, 2021	9.830	9.830	8.800	9.110	55,500	-0.72(-7.32%)
Apr 15, 2021	10.32	10.45	9.500	9.830	32,529	-0.49(-4.75%)
Apr 14, 2021	10.71	11.07	10.05	10.32	35,995	-0.22(-2.09%)
Apr 13, 2021	10.26	10.73	10.05	10.54	28,615	+0.12(+1.15%)
Apr 12, 2021	11.29	11.50	10.15	10.42	54,578	-0.96(-8.44%)
Apr 09, 2021	11.73	11.95	11.29	11.38	25,100	-0.57(-4.77%)
Apr 08, 2021	11.90	11.99	11.23	11.95	27,680	+0.06(+0.50%)
Apr 07, 2021	11.97	12.10	11.61	11.89	21,928	-0.06(-0.50%)
Apr 06, 2021	12.09	12.25	11.60	11.95	52,643	-0.22(-1.81%)
Apr 05, 2021	13.53	13.53	11.89	12.17	38,776	-0.96(-7.31%)
Apr 01, 2021	13.00	13.15	12.60	13.13	26,200	+0.59(+4.70%)
Mar 31, 2021	12.30	12.82	12.04	12.54	35,051	+0.31(+2.53%)
Mar 30, 2021	11.14	12.33	11.06	12.23	35,275	+0.86(+7.56%)
Mar 29, 2021	12.31	12.31	10.84	11.37	121,693	-1.12(-8.97%)
Mar 26, 2021	12.94	13.10	12.00	12.49	46,000	-0.19(-1.50%)
Mar 25, 2021	13.08	13.53	12.21	12.68	77,245	-0.88(-6.49%)
Mar 24, 2021	14.72	14.72	13.44	13.56	25,705	-0.74(-5.17%)
Mar 23, 2021	15.41	15.41	14.07	14.30	69,443	-1.26(-8.10%)
Mar 22, 2021	15.50	16.00	14.80	15.56	37,436	+0.08(+0.52%)
Mar 19, 2021	16.02	16.28	15.10	15.48	87,000	-0.41(-2.58%)
Mar 18, 2021	16.04	16.51	15.32	15.89	28,866	-0.55(-3.35%)
Mar 17, 2021	14.25	16.88	14.05	16.44	128,488	+1.99(+13.77%)
Mar 16, 2021	16.30	16.36	14.15	14.45	88,001	-1.61(-10.02%)
Mar 15, 2021	16.80	17.10	15.61	16.06	98,972	-0.28(-1.71%)
Mar 12, 2021	13.78	16.34	13.78	16.34	130,500	+2.67(+19.53%)
Mar 11, 2021	13.84	14.36	13.23	13.67	87,298	+0.40(+3.01%)
Mar 10, 2021	14.66	14.66	12.78	13.27	56,107	-0.61(-4.39%)
Mar 09, 2021	12.69	14.58	12.69	13.88	59,152	+1.26(+9.98%)
Mar 08, 2021	12.63	13.49	12.41	12.62	50,821	-0.40(-3.07%)
Mar 05, 2021	13.69	13.99	11.73	13.02	58,200	-0.99(-7.07%)
Mar 04, 2021	14.55	15.05	13.07	14.01	59,332	-0.52(-3.58%)
Mar 03, 2021	14.26	15.90	14.00	14.53	120,229	+0.60(+4.31%)
Mar 02, 2021	16.16	16.16	13.82	13.93	115,039	-2.10(-13.10%)