Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 341.52 434.16 341.52 357.12 11,920 +15.60(+4.57%)
Jan 28, 2021 377.52 377.52 340.80 341.52 8,443 -37.68(-9.94%)
Jan 27, 2021 408.48 443.76 374.40 379.20 12,121 -60.96(-13.85%)
Jan 26, 2021 399.60 488.40 396.48 440.16 21,395 +44.40(+11.22%)
Jan 25, 2021 388.80 454.32 384.00 395.76 20,877 +11.76(+3.06%)
Jan 22, 2021 303.60 426.00 295.68 384.00 46,433 +80.40(+26.48%)
Jan 21, 2021 303.12 312.00 300.48 303.60 5,828 -3.60(-1.17%)
Jan 20, 2021 282.96 334.80 273.36 307.20 20,656 +30.00(+10.82%)
Jan 19, 2021 288.00 395.52 271.20 277.20 94,526 -51.84(-15.75%)
Jan 15, 2021 186.00 346.07 184.80 329.04 143,887 +143.04(+76.90%)
Jan 14, 2021 182.40 194.16 180.24 186.00 5,431 +3.84(+2.11%)
Jan 13, 2021 186.00 186.00 176.40 182.16 1,895 -2.64(-1.43%)
Jan 12, 2021 166.80 187.68 161.28 184.80 14,278 +18.96(+11.43%)
Jan 11, 2021 170.40 170.88 160.80 165.84 2,921 -4.56(-2.68%)
Jan 08, 2021 168.24 174.00 156.24 170.40 7,000 +5.04(+3.05%)
Jan 07, 2021 152.16 172.56 149.04 165.36 15,663 +16.56(+11.13%)
Jan 06, 2021 148.32 153.60 144.48 148.80 2,480 +4.80(+3.33%)
Jan 05, 2021 143.52 148.32 142.80 144.00 2,346 +1.68(+1.18%)
Jan 04, 2021 139.92 144.72 134.88 142.32 1,472 +3.60(+2.60%)
Dec 31, 2020 138.72 138.72 138.72 1,009 -1.44(-1.03%)
Dec 30, 2020 140.16 140.88 137.28 140.16 1,009 +1.92(+1.39%)
Dec 29, 2020 140.40 146.33 132.84 138.24 1,513 -1.68(-1.20%)
Dec 28, 2020 144.48 144.48 137.04 139.92 1,789 -2.40(-1.69%)
Dec 24, 2020 146.88 146.88 140.16 142.32 1,100 -2.40(-1.66%)
Dec 23, 2020 143.76 147.36 142.08 144.72 1,723 +3.60(+2.55%)
Dec 22, 2020 143.28 150.24 140.88 141.12 3,150 +0.72(+0.51%)
Dec 21, 2020 138.00 145.92 138.00 140.40 3,496 +2.40(+1.74%)
Dec 18, 2020 140.64 180.00 131.52 138.00 39,816 +0.72(+0.52%)
Dec 17, 2020 141.36 148.56 137.28 137.28 1,492 -4.32(-3.05%)
Dec 16, 2020 149.76 154.56 141.12 141.60 1,470 -5.76(-3.91%)
Dec 15, 2020 156.96 156.96 144.00 147.36 2,100 -6.96(-4.51%)
Dec 14, 2020 160.80 164.16 154.32 154.32 1,066 -4.80(-3.02%)
Dec 11, 2020 163.92 166.80 156.00 159.12 1,195 -4.80(-2.93%)
Dec 10, 2020 160.08 172.03 160.08 163.92 2,398 +1.92(+1.19%)
Dec 09, 2020 162.96 165.84 159.12 162.00 1,753 -0.96(-0.59%)
Dec 08, 2020 165.12 165.12 157.68 162.96 984 -1.44(-0.88%)
Dec 07, 2020 164.64 166.20 159.12 164.40 1,785 +0.96(+0.59%)
Dec 04, 2020 163.20 165.60 160.32 163.44 966 +1.68(+1.04%)
Dec 03, 2020 159.36 162.72 157.68 161.76 652 +1.20(+0.75%)
Dec 02, 2020 162.00 162.00 152.62 160.56 748 -1.92(-1.18%)
Dec 01, 2020 166.80 167.04 162.00 162.48 687 -4.80(-2.87%)
Nov 30, 2020 168.96 170.02 164.40 167.28 746 +0.24(+0.14%)
Nov 27, 2020 165.84 172.32 163.20 167.04 2,325 +3.12(+1.90%)
Nov 25, 2020 164.88 164.88 158.16 163.92 1,529 +0.24(+0.15%)
Nov 24, 2020 159.36 165.36 152.64 163.68 2,266 +9.12(+5.90%)
Nov 23, 2020 165.36 166.29 154.08 154.56 2,348 -2.88(-1.83%)
Nov 20, 2020 158.64 161.28 149.76 157.44 2,141 +1.44(+0.92%)
Nov 19, 2020 147.12 164.40 146.88 156.00 5,961 +8.16(+5.52%)
Nov 18, 2020 144.72 153.60 144.00 147.84 1,995 +3.12(+2.16%)
Nov 17, 2020 144.24 145.44 141.36 144.72 748 +2.16(+1.52%)
Nov 16, 2020 148.08 148.08 140.64 142.56 1,767 -1.92(-1.33%)
Nov 13, 2020 141.60 147.41 133.52 144.48 1,433 +1.44(+1.01%)
Nov 12, 2020 142.80 168.24 137.04 143.04 14,602 +0.96(+0.68%)
Nov 11, 2020 145.20 145.20 140.88 142.08 476 -2.64(-1.82%)
Nov 10, 2020 141.60 148.08 139.92 144.72 1,383 +1.92(+1.34%)
Nov 09, 2020 150.48 152.88 139.20 142.80 2,436 +0.24(+0.17%)
Nov 06, 2020 137.76 149.28 131.28 142.56 3,270 +7.20(+5.32%)
Nov 05, 2020 131.04 135.36 129.51 135.36 597 +4.56(+3.49%)
Nov 04, 2020 129.84 133.44 129.09 130.80 633 +4.32(+3.42%)
Nov 03, 2020 132.00 133.44 126.48 126.48 718 -6.24(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.