Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	341.52	434.16	341.52	357.12	11,920	+15.60(+4.57%)
Jan 28, 2021	377.52	377.52	340.80	341.52	8,443	-37.68(-9.94%)
Jan 27, 2021	408.48	443.76	374.40	379.20	12,121	-60.96(-13.85%)
Jan 26, 2021	399.60	488.40	396.48	440.16	21,395	+44.40(+11.22%)
Jan 25, 2021	388.80	454.32	384.00	395.76	20,877	+11.76(+3.06%)
Jan 22, 2021	303.60	426.00	295.68	384.00	46,433	+80.40(+26.48%)
Jan 21, 2021	303.12	312.00	300.48	303.60	5,828	-3.60(-1.17%)
Jan 20, 2021	282.96	334.80	273.36	307.20	20,656	+30.00(+10.82%)
Jan 19, 2021	288.00	395.52	271.20	277.20	94,526	-51.84(-15.75%)
Jan 15, 2021	186.00	346.07	184.80	329.04	143,887	+143.04(+76.90%)
Jan 14, 2021	182.40	194.16	180.24	186.00	5,431	+3.84(+2.11%)
Jan 13, 2021	186.00	186.00	176.40	182.16	1,895	-2.64(-1.43%)
Jan 12, 2021	166.80	187.68	161.28	184.80	14,278	+18.96(+11.43%)
Jan 11, 2021	170.40	170.88	160.80	165.84	2,921	-4.56(-2.68%)
Jan 08, 2021	168.24	174.00	156.24	170.40	7,000	+5.04(+3.05%)
Jan 07, 2021	152.16	172.56	149.04	165.36	15,663	+16.56(+11.13%)
Jan 06, 2021	148.32	153.60	144.48	148.80	2,480	+4.80(+3.33%)
Jan 05, 2021	143.52	148.32	142.80	144.00	2,346	+1.68(+1.18%)
Jan 04, 2021	139.92	144.72	134.88	142.32	1,472	+3.60(+2.60%)
Dec 31, 2020		138.72	138.72	138.72	1,009	-1.44(-1.03%)
Dec 30, 2020	140.16	140.88	137.28	140.16	1,009	+1.92(+1.39%)
Dec 29, 2020	140.40	146.33	132.84	138.24	1,513	-1.68(-1.20%)
Dec 28, 2020	144.48	144.48	137.04	139.92	1,789	-2.40(-1.69%)
Dec 24, 2020	146.88	146.88	140.16	142.32	1,100	-2.40(-1.66%)
Dec 23, 2020	143.76	147.36	142.08	144.72	1,723	+3.60(+2.55%)
Dec 22, 2020	143.28	150.24	140.88	141.12	3,150	+0.72(+0.51%)
Dec 21, 2020	138.00	145.92	138.00	140.40	3,496	+2.40(+1.74%)
Dec 18, 2020	140.64	180.00	131.52	138.00	39,816	+0.72(+0.52%)
Dec 17, 2020	141.36	148.56	137.28	137.28	1,492	-4.32(-3.05%)
Dec 16, 2020	149.76	154.56	141.12	141.60	1,470	-5.76(-3.91%)
Dec 15, 2020	156.96	156.96	144.00	147.36	2,100	-6.96(-4.51%)
Dec 14, 2020	160.80	164.16	154.32	154.32	1,066	-4.80(-3.02%)
Dec 11, 2020	163.92	166.80	156.00	159.12	1,195	-4.80(-2.93%)
Dec 10, 2020	160.08	172.03	160.08	163.92	2,398	+1.92(+1.19%)
Dec 09, 2020	162.96	165.84	159.12	162.00	1,753	-0.96(-0.59%)
Dec 08, 2020	165.12	165.12	157.68	162.96	984	-1.44(-0.88%)
Dec 07, 2020	164.64	166.20	159.12	164.40	1,785	+0.96(+0.59%)
Dec 04, 2020	163.20	165.60	160.32	163.44	966	+1.68(+1.04%)
Dec 03, 2020	159.36	162.72	157.68	161.76	652	+1.20(+0.75%)
Dec 02, 2020	162.00	162.00	152.62	160.56	748	-1.92(-1.18%)
Dec 01, 2020	166.80	167.04	162.00	162.48	687	-4.80(-2.87%)
Nov 30, 2020	168.96	170.02	164.40	167.28	746	+0.24(+0.14%)
Nov 27, 2020	165.84	172.32	163.20	167.04	2,325	+3.12(+1.90%)
Nov 25, 2020	164.88	164.88	158.16	163.92	1,529	+0.24(+0.15%)
Nov 24, 2020	159.36	165.36	152.64	163.68	2,266	+9.12(+5.90%)
Nov 23, 2020	165.36	166.29	154.08	154.56	2,348	-2.88(-1.83%)
Nov 20, 2020	158.64	161.28	149.76	157.44	2,141	+1.44(+0.92%)
Nov 19, 2020	147.12	164.40	146.88	156.00	5,961	+8.16(+5.52%)
Nov 18, 2020	144.72	153.60	144.00	147.84	1,995	+3.12(+2.16%)
Nov 17, 2020	144.24	145.44	141.36	144.72	748	+2.16(+1.52%)
Nov 16, 2020	148.08	148.08	140.64	142.56	1,767	-1.92(-1.33%)
Nov 13, 2020	141.60	147.41	133.52	144.48	1,433	+1.44(+1.01%)
Nov 12, 2020	142.80	168.24	137.04	143.04	14,602	+0.96(+0.68%)
Nov 11, 2020	145.20	145.20	140.88	142.08	476	-2.64(-1.82%)
Nov 10, 2020	141.60	148.08	139.92	144.72	1,383	+1.92(+1.34%)
Nov 09, 2020	150.48	152.88	139.20	142.80	2,436	+0.24(+0.17%)
Nov 06, 2020	137.76	149.28	131.28	142.56	3,270	+7.20(+5.32%)
Nov 05, 2020	131.04	135.36	129.51	135.36	597	+4.56(+3.49%)
Nov 04, 2020	129.84	133.44	129.09	130.80	633	+4.32(+3.42%)
Nov 03, 2020	132.00	133.44	126.48	126.48	718	-6.24(-4.70%)