Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.140	6.850	6.140	6.790	39,472	+0.63(+10.23%)
Aug 30, 2021	6.290	7.000	6.130	6.160	137,127	-0.28(-4.35%)
Aug 27, 2021	6.390	6.920	6.390	6.440	33,702	-0.10(-1.53%)
Aug 26, 2021	6.760	6.760	6.400	6.540	12,426	-0.22(-3.25%)
Aug 25, 2021	6.290	6.860	6.260	6.760	53,282	+0.47(+7.47%)
Aug 24, 2021	6.130	6.390	5.988	6.290	51,078	+0.16(+2.61%)
Aug 23, 2021	6.010	6.210	6.010	6.130	10,880	+0.10(+1.66%)
Aug 20, 2021	5.850	6.090	5.710	6.030	26,722	+0.26(+4.51%)
Aug 19, 2021	5.800	5.862	5.660	5.770	11,878	-0.07(-1.20%)
Aug 18, 2021	5.780	6.090	5.780	5.840	21,888	+0.01(+0.17%)
Aug 17, 2021	6.370	6.400	5.830	5.830	23,101	-0.68(-10.45%)
Aug 16, 2021	6.550	6.850	6.410	6.510	19,117	-0.10(-1.51%)
Aug 13, 2021	6.790	6.870	6.540	6.610	21,623	-0.06(-0.90%)
Aug 12, 2021	7.464	7.464	6.510	6.670	32,169	-0.48(-6.71%)
Aug 11, 2021	7.280	7.560	6.910	7.150	91,899	-0.12(-1.65%)
Aug 10, 2021	7.560	7.683	7.120	7.270	19,357	-0.35(-4.59%)
Aug 09, 2021	7.570	7.750	7.330	7.620	32,390	+0.15(+2.01%)
Aug 06, 2021	7.340	7.590	7.240	7.470	9,907	+0.14(+1.91%)
Aug 05, 2021	7.380	7.470	7.070	7.330	38,580	+0.10(+1.38%)
Aug 04, 2021	7.170	7.702	7.090	7.230	90,962	+0.02(+0.28%)
Aug 03, 2021	7.100	7.630	6.800	7.210	92,514	+0.04(+0.56%)