Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	107.60	124.80	107.60	120.00	1,700	+15.20(+14.50%)
Jul 28, 2017	107.20	110.46	104.17	104.80	439	-1.09(-1.03%)
Jul 27, 2017	106.00	112.00	104.40	105.89	310	-2.51(-2.32%)
Jul 26, 2017	100.80	110.00	100.80	108.40	415	-0.80(-0.73%)
Jul 25, 2017	110.00	114.00	109.20	109.20	125	+0.80(+0.74%)
Jul 24, 2017	106.62	111.20	100.63	108.40	382	-2.40(-2.17%)
Jul 21, 2017	119.43	119.43	110.80	110.80	120	-4.00(-3.48%)
Jul 20, 2017	116.00	123.60	112.16	114.80	1,758	+4.80(+4.36%)
Jul 19, 2017	124.40	135.20	106.80	110.00	491	-12.80(-10.42%)
Jul 18, 2017	131.14	133.60	122.40	122.80	391	-5.60(-4.36%)
Jul 17, 2017	125.60	142.98	125.60	128.40	427	+3.20(+2.56%)
Jul 14, 2017	123.60	137.20	123.60	125.20	847	+1.60(+1.29%)
Jul 13, 2017	118.80	148.00	118.80	123.60	1,371	+5.60(+4.75%)
Jul 12, 2017	136.40	142.00	111.60	118.00	2,368	-17.20(-12.72%)
Jul 11, 2017	146.00	148.00	134.80	135.20	279	-8.00(-5.59%)
Jul 10, 2017	147.60	149.20	143.20	143.20	136	+0.80(+0.56%)
Jul 07, 2017	150.00	151.20	132.00	142.40	694	+2.00(+1.42%)
Jul 06, 2017	157.20	168.80	140.40	140.40	901	-13.60(-8.83%)
Jul 05, 2017	173.20	180.00	154.00	154.00	1,786	-17.60(-10.26%)
Jul 03, 2017	197.60	197.60	160.00	171.60	2,415	-34.40(-16.70%)
Jun 30, 2017	205.60	206.00	197.20	206.00	59	+0.40(+0.19%)
Jun 29, 2017	195.60	206.00	190.40	205.60	1,691	+3.60(+1.78%)
Jun 28, 2017	200.00	211.20	195.20	202.00	789	+4.00(+2.02%)
Jun 27, 2017	228.00	237.60	192.00	198.00	1,301	+7.56(+3.97%)
Jun 26, 2017	190.00	199.06	190.00	190.44	313	-3.56(-1.84%)
Jun 23, 2017	201.20	201.20	187.60	194.00	412	-7.03(-3.50%)
Jun 22, 2017	205.60	210.00	200.00	201.03	128	+0.28(+0.14%)
Jun 21, 2017	195.20	221.14	190.80	200.74	1,220	+6.74(+3.48%)
Jun 20, 2017	210.80	227.60	190.80	194.00	488	-17.60(-8.32%)
Jun 19, 2017	208.00	215.60	201.20	211.60	154	+9.60(+4.75%)
Jun 16, 2017	219.60	232.00	196.00	202.00	327	-18.00(-8.18%)
Jun 15, 2017	228.00	228.00	220.00	220.00	66	-4.40(-1.96%)
Jun 14, 2017	234.00	252.00	207.60	224.40	241	-13.60(-5.71%)
Jun 13, 2017	254.00	254.80	218.80	238.00	500	-0.80(-0.34%)
Jun 12, 2017	228.00	267.20	226.40	238.80	924	+8.00(+3.47%)
Jun 09, 2017	225.60	233.19	216.80	230.80	187	+6.80(+3.04%)
Jun 08, 2017	199.20	240.00	196.00	224.00	347	+36.00(+19.15%)
Jun 07, 2017	193.60	200.00	180.00	188.00	787	+6.00(+3.30%)
Jun 06, 2017	185.60	195.52	182.00	182.00	258	-4.80(-2.57%)
Jun 05, 2017	194.00	200.00	177.63	186.80	364	-7.60(-3.91%)
Jun 02, 2017	202.40	204.31	192.40	194.40	230	-10.94(-5.33%)
Jun 01, 2017	200.00	219.60	166.80	205.34	506	+2.94(+1.45%)
May 31, 2017	280.00	361.20	200.70	202.40	1,407	-50.85(-20.08%)