Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	205.60	206.00	197.20	206.00	59	+0.40(+0.19%)
Jun 29, 2017	195.60	206.00	190.40	205.60	1,691	+3.60(+1.78%)
Jun 28, 2017	200.00	211.20	195.20	202.00	789	+4.00(+2.02%)
Jun 27, 2017	228.00	237.60	192.00	198.00	1,301	+7.56(+3.97%)
Jun 26, 2017	190.00	199.06	190.00	190.44	313	-3.56(-1.84%)
Jun 23, 2017	201.20	201.20	187.60	194.00	412	-7.03(-3.50%)
Jun 22, 2017	205.60	210.00	200.00	201.03	128	+0.28(+0.14%)
Jun 21, 2017	195.20	221.14	190.80	200.74	1,220	+6.74(+3.48%)
Jun 20, 2017	210.80	227.60	190.80	194.00	488	-17.60(-8.32%)
Jun 19, 2017	208.00	215.60	201.20	211.60	154	+9.60(+4.75%)
Jun 16, 2017	219.60	232.00	196.00	202.00	327	-18.00(-8.18%)
Jun 15, 2017	228.00	228.00	220.00	220.00	66	-4.40(-1.96%)
Jun 14, 2017	234.00	252.00	207.60	224.40	241	-13.60(-5.71%)
Jun 13, 2017	254.00	254.80	218.80	238.00	500	-0.80(-0.34%)
Jun 12, 2017	228.00	267.20	226.40	238.80	924	+8.00(+3.47%)
Jun 09, 2017	225.60	233.19	216.80	230.80	187	+6.80(+3.04%)
Jun 08, 2017	199.20	240.00	196.00	224.00	347	+36.00(+19.15%)
Jun 07, 2017	193.60	200.00	180.00	188.00	787	+6.00(+3.30%)
Jun 06, 2017	185.60	195.52	182.00	182.00	258	-4.80(-2.57%)
Jun 05, 2017	194.00	200.00	177.63	186.80	364	-7.60(-3.91%)
Jun 02, 2017	202.40	204.31	192.40	194.40	230	-10.94(-5.33%)
Jun 01, 2017	200.00	219.60	166.80	205.34	506	+2.94(+1.45%)
May 31, 2017	280.00	361.20	200.70	202.40	1,407	-50.85(-20.08%)