Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.140	2.500	2.095	2.250	176,139	+0.01(+0.45%)
Jun 29, 2022	2.400	2.440	2.170	2.240	26,251	-0.22(-8.94%)
Jun 28, 2022	2.440	2.530	2.420	2.460	52,103	+0.04(+1.65%)
Jun 27, 2022	2.410	2.426	2.360	2.420	21,349	+0.04(+1.68%)
Jun 24, 2022	2.330	2.470	2.260	2.380	49,320	+0.10(+4.39%)
Jun 23, 2022	2.300	2.310	2.220	2.280	83,997	+0.03(+1.33%)
Jun 22, 2022	2.330	2.378	2.200	2.250	61,009	-0.01(-0.44%)
Jun 21, 2022	2.240	2.390	2.120	2.260	294,040	+0.15(+7.11%)
Jun 17, 2022	2.060	2.143	2.040	2.110	29,587	+0.03(+1.44%)
Jun 16, 2022	1.990	2.110	1.960	2.080	102,414	+0.09(+4.52%)
Jun 15, 2022	1.940	2.087	1.940	1.990	123,278	+0.05(+2.58%)
Jun 14, 2022	2.110	2.210	1.920	1.940	117,663	-0.23(-10.60%)
Jun 13, 2022	2.150	2.230	2.035	2.170	313,905	-0.11(-4.82%)
Jun 10, 2022	2.550	2.562	2.250	2.280	81,203	-0.36(-13.64%)
Jun 09, 2022	2.580	2.670	2.510	2.640	66,204	+0.09(+3.53%)
Jun 08, 2022	2.430	2.670	2.420	2.550	78,975	+0.10(+4.08%)
Jun 07, 2022	2.510	2.610	2.410	2.450	59,881	-0.20(-7.55%)
Jun 06, 2022	2.550	2.670	2.520	2.650	20,298	+0.02(+0.76%)
Jun 03, 2022	2.560	2.685	2.520	2.630	22,023	-0.01(-0.38%)
Jun 02, 2022	2.540	2.680	2.490	2.640	34,034	+0.18(+7.32%)
Jun 01, 2022	2.680	2.680	2.420	2.460	68,315	-0.19(-7.17%)
May 31, 2022	2.900	2.902	2.640	2.650	87,428	-0.20(-7.02%)
May 27, 2022	2.760	2.900	2.700	2.850	54,876	+0.14(+5.17%)
May 26, 2022	2.710	2.815	2.690	2.710	49,068	+0.02(+0.74%)
May 25, 2022	2.630	2.755	2.600	2.690	55,872	+0.01(+0.37%)
May 24, 2022	2.790	2.850	2.620	2.680	96,996	-0.15(-5.30%)
May 23, 2022	2.800	3.000	2.760	2.830	138,258	+0.07(+2.54%)
May 20, 2022	3.100	3.100	2.650	2.760	85,920	-0.22(-7.38%)
May 19, 2022	2.840	3.170	2.730	2.980	240,118	+0.20(+7.19%)
May 18, 2022	2.730	2.900	2.614	2.780	296,555	+0.11(+4.12%)
May 17, 2022	2.840	2.840	2.520	2.670	260,021	-0.11(-3.96%)
May 16, 2022	2.400	2.850	2.400	2.780	532,023	+0.41(+17.30%)
May 13, 2022	2.130	2.410	2.101	2.370	110,916	+0.29(+13.94%)
May 12, 2022	2.090	2.230	1.910	2.080	278,935	-0.13(-5.88%)
May 11, 2022	2.420	2.460	2.210	2.210	287,786	-0.21(-8.68%)
May 10, 2022	2.332	2.580	2.324	2.420	102,659	-0.06(-2.42%)
May 09, 2022	2.840	2.900	2.410	2.480	198,567	-0.48(-16.22%)
May 06, 2022	2.930	3.040	2.840	2.960	49,849	+0.04(+1.37%)
May 05, 2022	3.090	3.090	2.900	2.920	90,522	-0.16(-5.19%)
May 04, 2022	2.980	3.090	2.886	3.080	105,522	+0.13(+4.41%)
May 03, 2022	3.000	3.100	2.880	2.950	292,013	+0.05(+1.72%)
May 02, 2022	3.020	3.130	2.751	2.900	207,940	-0.16(-5.23%)
Apr 29, 2022	3.130	3.170	3.030	3.060	139,799	-0.11(-3.47%)
Apr 28, 2022	3.300	3.300	3.110	3.170	134,779	-0.11(-3.35%)
Apr 27, 2022	3.160	3.290	3.040	3.280	191,092	+0.09(+2.82%)
Apr 26, 2022	3.390	3.400	3.050	3.190	403,656	-0.18(-5.34%)
Apr 25, 2022	3.280	3.400	3.200	3.370	180,113	-0.01(-0.30%)
Apr 22, 2022	3.510	3.510	3.300	3.380	249,149	-0.10(-2.87%)
Apr 21, 2022	3.710	3.850	3.480	3.480	857,601	-0.10(-2.79%)
Apr 20, 2022	3.590	3.690	3.476	3.580	220,980	-0.02(-0.56%)
Apr 19, 2022	3.830	3.830	3.550	3.600	284,000	-0.24(-6.25%)
Apr 18, 2022	3.710	4.141	3.680	3.840	370,184	+0.09(+2.40%)
Apr 14, 2022	3.700	3.780	3.640	3.750	163,475	+0.05(+1.35%)
Apr 13, 2022	3.580	3.850	3.440	3.700	395,953	+0.17(+4.82%)
Apr 12, 2022	3.830	3.950	3.480	3.530	316,496	-0.35(-9.02%)
Apr 11, 2022	3.780	4.010	3.651	3.880	208,071	-0.03(-0.77%)
Apr 08, 2022	4.000	4.050	3.660	3.910	418,725	-0.18(-4.40%)
Apr 07, 2022	4.670	5.120	4.030	4.090	2,189,961	-0.57(-12.23%)
Apr 06, 2022	4.870	4.933	4.530	4.660	175,646	-0.18(-3.72%)
Apr 05, 2022	5.000	5.060	4.740	4.840	119,387	-0.15(-3.01%)
Apr 04, 2022	5.270	5.400	4.940	4.990	987,612	-0.28(-5.31%)