Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.190	4.280	4.130	4.200	43,125	+0.05(+1.20%)
Feb 25, 2022	4.000	4.226	3.940	4.150	45,862	+0.19(+4.80%)
Feb 24, 2022	3.880	4.050	3.850	3.960	19,166	+0.05(+1.28%)
Feb 23, 2022	3.960	4.050	3.910	3.910	3,846	-0.14(-3.46%)
Feb 22, 2022	3.920	4.050	3.920	4.050	6,578	-0.01(-0.25%)
Feb 18, 2022				4.060	0	+0.15(+3.84%)
Feb 17, 2022	4.120	4.120	3.873	3.910	26,922	-0.17(-4.17%)
Feb 16, 2022	4.010	4.090	3.830	4.080	16,355	+0.04(+0.99%)
Feb 15, 2022	3.940	4.060	3.810	4.040	20,987	+0.22(+5.76%)
Feb 14, 2022	4.010	4.010	3.790	3.820	12,070	-0.06(-1.55%)
Feb 11, 2022	3.900	4.120	3.750	3.880	18,740	+0.05(+1.31%)
Feb 10, 2022	4.040	4.045	3.820	3.830	23,357	-0.16(-4.01%)
Feb 09, 2022	4.020	4.190	3.870	3.990	63,890	-0.04(-0.99%)
Feb 08, 2022	3.790	4.090	3.720	4.030	87,291	+0.13(+3.33%)
Feb 07, 2022	3.780	4.060	3.780	3.900	96,735	+0.18(+4.84%)
Feb 04, 2022	3.615	3.810	3.615	3.720	7,627	+0.09(+2.48%)
Feb 03, 2022	3.690	3.770	3.530	3.630	12,934	-0.13(-3.46%)
Feb 02, 2022	3.790	3.900	3.650	3.760	45,678	+0.05(+1.35%)
Feb 01, 2022	3.670	3.720	3.600	3.710	14,994	+0.06(+1.64%)
Jan 31, 2022	3.600			3.650	25,261	+0.02(+0.62%)
Jan 28, 2022	3.400	3.640	3.250	3.627	17,190	+0.26(+7.64%)
Jan 27, 2022	3.660	3.660	3.260	3.370	90,908	-0.31(-8.42%)
Jan 26, 2022	3.790	3.820	3.640	3.680	31,752	-0.06(-1.60%)
Jan 25, 2022	3.470	3.750	3.410	3.740	40,510	+0.25(+7.16%)
Jan 24, 2022	3.630	3.730	3.450	3.490	17,784	-0.14(-3.86%)
Jan 21, 2022	3.880	4.060	3.410	3.630	218,403	-0.19(-4.97%)
Jan 20, 2022	4.000	4.040	3.710	3.820	91,593	-0.17(-4.26%)
Jan 19, 2022	3.950	4.079	3.780	3.990	81,122	+0.12(+3.10%)
Jan 18, 2022	4.010	4.130	3.820	3.870	32,049	-0.26(-6.30%)
Jan 14, 2022				4.130	0	+0.16(+4.03%)
Jan 13, 2022	3.900	3.998	3.890	3.970	12,737	+0.01(+0.25%)
Jan 12, 2022	4.020	4.190	3.760	3.960	131,731	+0.02(+0.51%)
Jan 11, 2022	4.140	4.480	3.930	3.940	62,829	-0.26(-6.19%)
Jan 10, 2022	4.290	4.290	4.070	4.200	20,905	-0.12(-2.78%)
Jan 07, 2022	4.290	4.520	4.220	4.320	32,834	+0.02(+0.47%)
Jan 06, 2022	4.660	4.800	4.300	4.300	35,823	-0.36(-7.73%)
Jan 05, 2022	5.240	5.390	4.660	4.660	48,262	-0.64(-12.08%)
Jan 04, 2022	5.120	5.650	5.075	5.300	119,435	+0.18(+3.52%)
Jan 03, 2022	4.900	5.340	4.900	5.120	64,595	+0.20(+4.07%)
Dec 31, 2021	4.990	5.030	4.860	4.920	22,878	-0.05(-1.11%)
Dec 30, 2021	4.840	5.080	4.840	4.975	35,931	+0.19(+4.08%)
Dec 29, 2021	4.930	5.015	4.670	4.780	40,341	-0.16(-3.24%)
Dec 28, 2021	5.050	5.200	4.870	4.940	22,124	-0.10(-1.98%)
Dec 27, 2021	5.320	5.375	5.036	5.040	20,968	-0.07(-1.37%)
Dec 23, 2021	5.250	5.330	5.074	5.110	18,439	-0.14(-2.66%)
Dec 22, 2021	5.260	5.340	5.150	5.250	7,036	-0.05(-0.94%)
Dec 21, 2021	5.060	5.420	5.060	5.300	28,856	+0.30(+6.00%)
Dec 20, 2021	5.200	5.200	5.000	5.000	7,951	-0.19(-3.66%)
Dec 17, 2021	4.960	5.250	4.720	5.190	71,568	+0.13(+2.57%)
Dec 16, 2021	5.220	5.250	5.000	5.060	27,340	-0.15(-2.88%)
Dec 15, 2021	4.950	5.250	4.871	5.210	27,324	+0.02(+0.39%)
Dec 14, 2021	5.300	5.300	4.880	5.190	29,364	-0.11(-2.08%)
Dec 13, 2021	5.020	5.610	4.945	5.300	168,558	+0.30(+6.00%)
Dec 10, 2021	4.900	5.020	4.800	5.000	63,505	+0.10(+2.04%)
Dec 09, 2021	4.900	5.030	4.720	4.900	28,430	+0.01(+0.20%)
Dec 08, 2021	4.700	4.940	4.610	4.890	40,588	+0.17(+3.60%)
Dec 07, 2021	4.320	4.740	4.320	4.720	70,752	+0.42(+9.77%)
Dec 06, 2021	4.120	4.320	4.060	4.300	32,187	+0.24(+5.91%)
Dec 03, 2021	4.480	4.480	3.980	4.060	85,731	-0.42(-9.38%)
Dec 02, 2021	4.450	4.628	4.110	4.480	36,154	+0.03(+0.67%)