Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	197.04	202.08	185.52	186.48	5,984	-11.52(-5.82%)
Sep 29, 2020	192.48	204.00	181.44	198.00	8,551	+2.88(+1.48%)
Sep 28, 2020	177.36	195.84	172.32	195.12	10,743	+17.52(+9.86%)
Sep 25, 2020	175.92	179.52	174.72	177.60	2,866	+1.92(+1.09%)
Sep 24, 2020	172.80	179.76	163.44	175.68	3,434	+0.24(+0.14%)
Sep 23, 2020	190.32	190.56	174.00	175.44	4,810	-16.08(-8.40%)
Sep 22, 2020	191.76	192.24	184.80	191.52	5,210	-0.48(-0.25%)
Sep 21, 2020	178.80	196.56	177.60	192.00	9,654	+8.64(+4.71%)
Sep 18, 2020	173.04	183.60	168.96	183.36	9,325	+10.32(+5.96%)
Sep 17, 2020	169.68	173.76	163.68	173.04	5,976	-0.96(-0.55%)
Sep 16, 2020	174.96	176.40	165.36	174.00	10,303	-3.84(-2.16%)
Sep 15, 2020	183.60	189.60	170.40	177.84	15,284	-9.36(-5.00%)
Sep 14, 2020	164.64	189.36	157.92	187.20	59,102	+20.16(+12.07%)
Sep 11, 2020	149.52	171.48	145.20	167.04	92,175	+6.48(+4.04%)
Sep 10, 2020	176.64	202.80	141.12	160.56	2,867,995	+56.16(+53.79%)
Sep 09, 2020	106.32	109.20	104.40	104.40	1,475	-1.44(-1.36%)
Sep 08, 2020	110.40	113.76	105.84	105.84	2,812	-4.08(-3.71%)
Sep 04, 2020	112.08	113.52	106.32	109.92	1,645	-2.40(-2.14%)
Sep 03, 2020	110.64	113.76	108.00	112.32	2,662	+0.96(+0.86%)
Sep 02, 2020	112.80	112.80	109.20	111.36	3,538	-2.40(-2.11%)
Sep 01, 2020	123.12	123.12	113.28	113.76	5,648	-8.16(-6.69%)
Aug 31, 2020	116.16	128.40	114.48	121.92	25,335	+11.52(+10.43%)
Aug 28, 2020	108.00	114.72	106.32	110.40	5,037	+4.56(+4.31%)
Aug 27, 2020	122.64	122.64	105.84	105.84	4,805	-9.12(-7.93%)
Aug 26, 2020	106.80	117.12	104.40	114.96	6,229	+8.64(+8.13%)
Aug 25, 2020	103.20	108.00	103.20	106.32	6,589	+2.16(+2.07%)
Aug 24, 2020	102.00	105.84	99.84	104.16	7,885	-17.04(-14.06%)
Aug 21, 2020	124.80	130.56	120.48	121.20	2,562	-4.08(-3.26%)
Aug 20, 2020	123.12	126.72	121.44	125.28	1,485	-0.48(-0.38%)
Aug 19, 2020	124.08	126.96	120.96	125.76	1,447	+1.20(+0.96%)
Aug 18, 2020	134.40	134.40	123.36	124.56	3,777	-7.68(-5.81%)
Aug 17, 2020	141.60	148.56	123.60	132.24	26,783	+2.64(+2.04%)
Aug 14, 2020	129.84	130.80	124.08	129.60	2,754	-1.92(-1.46%)
Aug 13, 2020	139.92	143.28	129.60	131.52	4,016	-10.32(-7.28%)
Aug 12, 2020	147.60	156.48	139.92	141.84	8,816	-15.36(-9.77%)
Aug 11, 2020	152.40	189.60	145.44	157.20	96,211	+7.44(+4.97%)
Aug 10, 2020	149.52	150.04	145.44	149.76	910	+0.24(+0.16%)
Aug 07, 2020	145.68	151.68	145.44	149.52	895	-0.96(-0.64%)
Aug 06, 2020	150.24	152.16	147.36	150.48	1,714	-2.64(-1.72%)
Aug 05, 2020	148.56	154.32	148.08	153.12	2,834	+4.32(+2.90%)
Aug 04, 2020	148.80	162.72	145.44	148.80	6,786	-4.08(-2.67%)
Aug 03, 2020	150.72	152.88	145.20	152.88	1,396	+4.56(+3.07%)
Jul 31, 2020	150.00	157.20	148.32	148.32	2,520	-1.68(-1.12%)
Jul 30, 2020	149.76	157.20	148.56	150.00	559	+0.48(+0.32%)
Jul 29, 2020	151.20	159.84	145.92	149.52	2,227	-1.68(-1.11%)
Jul 28, 2020	146.88	152.40	146.88	151.20	1,407	+3.60(+2.44%)
Jul 27, 2020	156.48	156.48	145.92	147.60	1,458	-3.84(-2.54%)
Jul 24, 2020	154.08	159.84	150.72	151.44	433	-4.32(-2.77%)
Jul 23, 2020	161.52	166.20	153.84	155.76	2,351	-8.16(-4.98%)
Jul 22, 2020	160.32	176.40	159.12	163.92	6,296	+5.76(+3.64%)
Jul 21, 2020	163.44	167.05	157.44	158.16	1,349	-5.76(-3.51%)
Jul 20, 2020	150.72	165.36	150.72	163.92	4,046	+12.72(+8.41%)
Jul 17, 2020	149.28	152.79	148.32	151.20	904	+1.20(+0.80%)
Jul 16, 2020	147.12	150.24	145.20	150.00	1,652	+2.64(+1.79%)
Jul 15, 2020	144.00	161.28	144.00	147.36	10,594	+4.80(+3.37%)
Jul 14, 2020	143.76	146.40	138.72	142.56	1,869	-2.40(-1.66%)
Jul 13, 2020	146.40	153.36	143.28	144.96	4,631	-0.96(-0.66%)
Jul 10, 2020	152.16	153.36	144.66	145.92	1,937	-4.08(-2.72%)
Jul 09, 2020	149.76	152.64	147.84	150.00	714	+0.48(+0.32%)
Jul 08, 2020	150.00	153.60	145.20	149.52	1,356	+0.24(+0.16%)
Jul 07, 2020	153.12	156.96	148.08	149.28	4,172	-3.84(-2.51%)
Jul 06, 2020	150.00	153.12	144.48	153.12	4,926	+6.72(+4.59%)
Jul 02, 2020	145.44	157.68	140.64	146.40	11,679	+1.20(+0.83%)