Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.840	5.350	4.770	5.080	608,061	+0.48(+10.43%)
Aug 28, 2020	4.500	4.780	4.430	4.600	120,900	+0.19(+4.31%)
Aug 27, 2020	5.110	5.110	4.410	4.410	115,335	-0.38(-7.93%)
Aug 26, 2020	4.450	4.880	4.350	4.790	149,515	+0.36(+8.13%)
Aug 25, 2020	4.300	4.500	4.300	4.430	158,154	+0.09(+2.07%)
Aug 24, 2020	4.250	4.410	4.160	4.340	189,245	-0.71(-14.06%)
Aug 21, 2020	5.200	5.440	5.020	5.050	61,500	-0.17(-3.26%)
Aug 20, 2020	5.130	5.280	5.060	5.220	35,650	-0.02(-0.38%)
Aug 19, 2020	5.170	5.290	5.040	5.240	34,731	+0.05(+0.96%)
Aug 18, 2020	5.600	5.600	5.140	5.190	90,658	-0.32(-5.81%)
Aug 17, 2020	5.900	6.190	5.150	5.510	642,807	+0.11(+2.04%)
Aug 14, 2020	5.410	5.450	5.170	5.400	66,100	-0.08(-1.46%)
Aug 13, 2020	5.830	5.970	5.400	5.480	96,401	-0.43(-7.28%)
Aug 12, 2020	6.150	6.520	5.830	5.910	211,595	-0.64(-9.77%)
Aug 11, 2020	6.350	7.900	6.060	6.550	2,309,065	+0.31(+4.97%)
Aug 10, 2020	6.230	6.252	6.060	6.240	21,863	+0.01(+0.16%)
Aug 07, 2020	6.070	6.320	6.060	6.230	21,500	-0.04(-0.64%)
Aug 06, 2020	6.260	6.340	6.140	6.270	41,153	-0.11(-1.72%)
Aug 05, 2020	6.190	6.430	6.170	6.380	68,031	+0.18(+2.90%)
Aug 04, 2020	6.200	6.780	6.060	6.200	162,876	-0.17(-2.67%)
Aug 03, 2020	6.280	6.370	6.050	6.370	33,515	+0.19(+3.07%)
Jul 31, 2020	6.250	6.550	6.180	6.180	60,500	-0.07(-1.12%)
Jul 30, 2020	6.240	6.550	6.190	6.250	13,416	+0.02(+0.32%)
Jul 29, 2020	6.300	6.660	6.080	6.230	53,458	-0.07(-1.11%)
Jul 28, 2020	6.120	6.350	6.120	6.300	33,781	+0.15(+2.44%)
Jul 27, 2020	6.520	6.520	6.080	6.150	34,997	-0.16(-2.54%)
Jul 24, 2020	6.420	6.660	6.280	6.310	10,400	-0.18(-2.77%)
Jul 23, 2020	6.730	6.925	6.410	6.490	56,435	-0.34(-4.98%)
Jul 22, 2020	6.680	7.350	6.630	6.830	151,120	+0.24(+3.64%)
Jul 21, 2020	6.810	6.960	6.560	6.590	32,387	-0.24(-3.51%)
Jul 20, 2020	6.280	6.890	6.280	6.830	97,124	+0.53(+8.41%)
Jul 17, 2020	6.220	6.366	6.180	6.300	21,700	+0.05(+0.80%)
Jul 16, 2020	6.130	6.260	6.050	6.250	39,651	+0.11(+1.79%)
Jul 15, 2020	6.000	6.720	6.000	6.140	254,256	+0.20(+3.37%)
Jul 14, 2020	5.990	6.100	5.780	5.940	44,861	-0.10(-1.66%)
Jul 13, 2020	6.100	6.390	5.970	6.040	111,166	-0.04(-0.66%)
Jul 10, 2020	6.340	6.390	6.027	6.080	46,500	-0.17(-2.72%)
Jul 09, 2020	6.240	6.360	6.160	6.250	17,147	+0.02(+0.32%)
Jul 08, 2020	6.250	6.400	6.050	6.230	32,546	+0.01(+0.16%)
Jul 07, 2020	6.380	6.540	6.170	6.220	100,150	-0.16(-2.51%)
Jul 06, 2020	6.250	6.380	6.020	6.380	118,227	+0.28(+4.59%)
Jul 02, 2020	6.060	6.570	5.860	6.100	280,300	+0.05(+0.83%)
Jul 01, 2020	6.200	6.420	5.920	6.050	60,133	-0.21(-3.35%)
Jun 30, 2020	6.520	6.520	6.190	6.260	35,911	-0.13(-2.03%)
Jun 29, 2020	6.330	6.565	6.310	6.390	47,911	+0.09(+1.43%)
Jun 26, 2020	6.780	6.956	6.180	6.300	125,000	-0.70(-10.00%)
Jun 25, 2020	6.770	7.270	6.770	7.000	64,800	+0.23(+3.40%)
Jun 24, 2020	7.500	7.660	6.570	6.770	222,477	-1.14(-14.41%)
Jun 23, 2020	6.560	8.720	6.350	7.910	2,198,155	+1.29(+19.49%)
Jun 22, 2020	6.530	6.740	6.320	6.620	45,670	+0.05(+0.76%)
Jun 19, 2020	6.390	6.850	6.300	6.570	118,700	+0.05(+0.77%)
Jun 18, 2020	7.070	7.300	6.510	6.520	155,962	-0.77(-10.56%)
Jun 17, 2020	6.510	8.150	6.430	7.290	972,919	+1.10(+17.77%)
Jun 16, 2020	6.360	6.450	6.130	6.190	16,133	-0.15(-2.37%)
Jun 15, 2020	6.170	6.540	5.620	6.340	53,922	-0.04(-0.63%)
Jun 12, 2020	6.340	6.690	6.000	6.380	86,900	+0.35(+5.80%)
Jun 11, 2020	6.180	6.460	5.600	6.030	92,936	-0.62(-9.32%)
Jun 10, 2020	6.820	6.820	6.260	6.650	147,445	-0.15(-2.21%)
Jun 09, 2020	6.110	6.920	6.000	6.800	138,887	+0.58(+9.32%)
Jun 08, 2020	6.340	6.340	6.020	6.220	253,324	-0.04(-0.64%)
Jun 05, 2020	6.110	6.470	6.110	6.260	46,600	+0.01(+0.16%)
Jun 04, 2020	6.610	6.610	5.930	6.250	141,753	-0.41(-6.16%)
Jun 03, 2020	6.590	6.950	6.200	6.660	435,646	+0.16(+2.46%)
Jun 02, 2020	6.300	6.622	6.279	6.500	127,198	+0.32(+5.18%)