Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.55	32.80	31.21	31.58	787	+0.29(+0.93%)
Aug 29, 2019	33.60	33.60	31.21	31.29	1,720	-1.28(-3.92%)
Aug 28, 2019	34.36	34.36	32.40	32.56	618	+0.16(+0.51%)
Aug 27, 2019	34.40	35.00	31.15	32.40	2,553	-2.00(-5.81%)
Aug 26, 2019	34.00	37.62	33.22	34.40	16,619	+1.00(+2.99%)
Aug 23, 2019	34.00	35.71	33.40	33.40	1,020	-1.24(-3.59%)
Aug 22, 2019	35.80	36.00	34.40	34.64	953	-1.56(-4.30%)
Aug 21, 2019	36.40	37.20	35.60	36.20	2,482	-1.39(-3.70%)
Aug 20, 2019	38.00	38.00	36.14	37.59	1,877	-0.81(-2.10%)
Aug 19, 2019	39.60	42.00	36.00	38.40	5,890	+1.55(+4.20%)
Aug 16, 2019	38.00	39.20	33.20	36.85	2,640	-1.15(-3.02%)
Aug 15, 2019	41.20	41.20	37.60	38.00	2,682	-1.20(-3.06%)
Aug 14, 2019	40.80	42.40	36.00	39.20	8,791	-2.80(-6.67%)
Aug 13, 2019	48.00	50.00	38.40	42.00	37,242	-1.20(-2.78%)
Aug 12, 2019	43.60	51.20	40.80	43.20	113,705	+4.80(+12.51%)
Aug 09, 2019	38.40	42.00	37.60	38.40	3,660	+2.08(+5.73%)
Aug 08, 2019	37.80	39.20	36.32	36.32	316	-1.28(-3.41%)
Aug 07, 2019	36.80	39.20	36.00	37.60	387	-0.39(-1.03%)
Aug 06, 2019	40.00	40.00	36.00	37.99	658	+1.30(+3.55%)
Aug 05, 2019	36.40	38.24	35.20	36.69	310	+1.94(+5.57%)
Aug 02, 2019	32.84	34.75	32.84	34.75	95	+1.95(+5.95%)
Aug 01, 2019	34.00	36.80	32.80	32.80	1,022	-0.20(-0.62%)
Jul 31, 2019	34.80	36.00	33.00	33.00	648	-1.00(-2.93%)
Jul 30, 2019	34.80	34.80	32.40	34.00	352	+0.63(+1.89%)
Jul 29, 2019	34.40	35.24	33.37	33.37	1,159	-0.63(-1.86%)
Jul 26, 2019	34.40	35.20	34.00	34.00	430	-0.96(-2.75%)
Jul 25, 2019	36.00	37.20	34.40	34.96	557	-0.64(-1.80%)
Jul 24, 2019	39.20	39.20	35.20	35.60	1,136	-3.20(-8.26%)
Jul 23, 2019	40.00	40.00	38.80	38.80	788	-0.80(-2.01%)
Jul 22, 2019	38.00	41.60	36.80	39.60	8,472	+1.60(+4.21%)
Jul 19, 2019	37.60	38.00	36.40	38.00	167	+1.60(+4.40%)
Jul 18, 2019	37.60	38.00	36.00	36.40	736	-1.52(-4.02%)
Jul 17, 2019	38.14	38.80	37.20	37.92	343	+0.72(+1.94%)
Jul 16, 2019	37.34	39.60	37.20	37.20	559	-1.52(-3.92%)
Jul 15, 2019	36.88	39.20	36.88	38.72	845	+1.87(+5.08%)
Jul 12, 2019	38.40	38.40	36.41	36.85	792	-0.35(-0.95%)
Jul 11, 2019	38.40	38.40	36.40	37.20	872	-0.80(-2.11%)
Jul 10, 2019	38.00	38.00	36.00	38.00	498	+0.80(+2.15%)
Jul 09, 2019	36.40	38.00	34.80	37.20	1,263	+1.20(+3.33%)
Jul 08, 2019	34.40	36.40	34.40	36.00	296	+1.19(+3.42%)
Jul 05, 2019	35.20	36.35	34.41	34.81	1,067	-0.39(-1.11%)
Jul 03, 2019	35.60	37.38	34.40	35.20	1,115	-0.98(-2.71%)
Jul 02, 2019	36.61	38.00	35.60	36.18	305	-2.04(-5.34%)
Jul 01, 2019	39.46	39.59	36.00	38.22	825	-0.53(-1.37%)
Jun 28, 2019	35.10	38.80	35.10	38.75	767	+1.83(+4.95%)
Jun 27, 2019	34.40	37.42	34.40	36.92	2,066	+2.72(+7.95%)
Jun 26, 2019	34.40	34.40	33.60	34.20	255	-0.20(-0.57%)
Jun 25, 2019	34.40	35.20	32.80	34.40	251	+0.40(+1.18%)
Jun 24, 2019	35.20	35.20	33.60	34.00	246	-0.79(-2.27%)
Jun 21, 2019	33.20	35.96	33.12	34.79	1,720	+1.30(+3.87%)
Jun 20, 2019	32.40	33.60	32.40	33.49	1,409	+0.73(+2.22%)
Jun 19, 2019	32.09	33.60	32.09	32.76	665	-0.08(-0.23%)
Jun 18, 2019	33.60	33.92	32.00	32.84	1,154	-0.92(-2.73%)
Jun 17, 2019	34.80	34.82	32.40	33.76	1,470	+0.00(+0.00%)
Jun 14, 2019	36.40	36.40	32.00	33.76	2,022	-1.44(-4.09%)
Jun 13, 2019	38.00	39.20	35.20	35.20	2,434	-2.20(-5.88%)
Jun 12, 2019	35.20	43.60	35.20	37.40	19,987	+0.60(+1.63%)
Jun 11, 2019	34.00	37.20	34.00	36.80	979	+2.40(+6.98%)
Jun 10, 2019	36.00	37.20	34.00	34.40	672	-1.15(-3.23%)
Jun 07, 2019	36.00	36.93	33.60	35.55	850	+0.75(+2.15%)
Jun 06, 2019	37.20	37.21	31.72	34.80	2,363	-2.47(-6.62%)
Jun 05, 2019	31.60	37.60	30.00	37.27	14,193	+6.07(+19.45%)
Jun 04, 2019	31.20	32.00	29.20	31.20	1,751	+0.40(+1.30%)