Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.520	6.520	6.190	6.260	35,911	-0.13(-2.03%)
Jun 29, 2020	6.330	6.565	6.310	6.390	47,911	+0.09(+1.43%)
Jun 26, 2020	6.780	6.956	6.180	6.300	125,000	-0.70(-10.00%)
Jun 25, 2020	6.770	7.270	6.770	7.000	64,800	+0.23(+3.40%)
Jun 24, 2020	7.500	7.660	6.570	6.770	222,477	-1.14(-14.41%)
Jun 23, 2020	6.560	8.720	6.350	7.910	2,198,155	+1.29(+19.49%)
Jun 22, 2020	6.530	6.740	6.320	6.620	45,670	+0.05(+0.76%)
Jun 19, 2020	6.390	6.850	6.300	6.570	118,700	+0.05(+0.77%)
Jun 18, 2020	7.070	7.300	6.510	6.520	155,962	-0.77(-10.56%)
Jun 17, 2020	6.510	8.150	6.430	7.290	972,919	+1.10(+17.77%)
Jun 16, 2020	6.360	6.450	6.130	6.190	16,133	-0.15(-2.37%)
Jun 15, 2020	6.170	6.540	5.620	6.340	53,922	-0.04(-0.63%)
Jun 12, 2020	6.340	6.690	6.000	6.380	86,900	+0.35(+5.80%)
Jun 11, 2020	6.180	6.460	5.600	6.030	92,936	-0.62(-9.32%)
Jun 10, 2020	6.820	6.820	6.260	6.650	147,445	-0.15(-2.21%)
Jun 09, 2020	6.110	6.920	6.000	6.800	138,887	+0.58(+9.32%)
Jun 08, 2020	6.340	6.340	6.020	6.220	253,324	-0.04(-0.64%)
Jun 05, 2020	6.110	6.470	6.110	6.260	46,600	+0.01(+0.16%)
Jun 04, 2020	6.610	6.610	5.930	6.250	141,753	-0.41(-6.16%)
Jun 03, 2020	6.590	6.950	6.200	6.660	435,646	+0.16(+2.46%)
Jun 02, 2020	6.300	6.622	6.279	6.500	127,198	+0.32(+5.18%)
Jun 01, 2020	6.100	6.200	5.820	6.180	29,493	+0.18(+3.00%)
May 29, 2020	5.980	6.100	5.510	6.000	92,200	+0.14(+2.39%)
May 28, 2020	5.970	6.330	5.770	5.860	68,191	-0.06(-1.01%)
May 27, 2020	5.690	6.210	5.640	5.920	81,826	+0.17(+2.96%)
May 26, 2020	5.850	5.880	5.590	5.750	69,054	+0.06(+1.05%)
May 22, 2020	5.420	5.780	5.410	5.690	44,100	+0.22(+4.02%)
May 21, 2020	5.550	5.550	5.350	5.470	23,452	-0.14(-2.50%)
May 20, 2020	5.480	5.680	5.380	5.610	48,130	+0.12(+2.19%)
May 19, 2020	5.680	5.690	5.450	5.490	53,740	-0.01(-0.18%)
May 18, 2020	5.210	5.670	5.200	5.500	172,231	+0.26(+4.96%)
May 15, 2020	5.850	5.850	5.020	5.240	379,500	+0.40(+8.26%)
May 14, 2020	4.960	5.190	4.840	4.840	276,353	-0.06(-1.22%)
May 13, 2020	5.200	5.480	4.800	4.900	102,242	-0.41(-7.72%)
May 12, 2020	5.430	5.699	5.300	5.310	81,034	-0.27(-4.84%)
May 11, 2020	5.460	5.750	5.460	5.580	55,818	+0.18(+3.33%)
May 08, 2020	5.660	5.750	5.370	5.400	53,200	-0.19(-3.40%)
May 07, 2020	5.460	5.940	5.410	5.590	123,749	+0.14(+2.57%)
May 06, 2020	5.690	6.500	5.380	5.450	513,285	-0.05(-0.91%)
May 05, 2020	5.550	5.990	5.500	5.500	60,376	-0.23(-4.01%)
May 04, 2020	5.200	5.730	5.100	5.730	52,442	+0.40(+7.50%)
May 01, 2020	5.850	5.980	5.160	5.330	136,400	-0.63(-10.57%)
Apr 30, 2020	6.580	6.580	5.830	5.960	165,759	-0.52(-8.02%)
Apr 29, 2020	6.600	7.140	6.360	6.480	324,757	+0.05(+0.78%)
Apr 28, 2020	6.700	7.170	6.300	6.430	1,410,733	-1.48(-18.71%)
Apr 27, 2020	7.060	10.15	6.280	7.910	34,142,248	+2.76(+53.59%)
Apr 24, 2020	5.380	5.380	4.860	5.150	38,300	-0.23(-4.28%)
Apr 23, 2020	4.805	5.490	4.707	5.380	102,180	+0.48(+9.80%)
Apr 22, 2020	4.530	4.988	4.490	4.900	67,155	+0.19(+4.03%)
Apr 21, 2020	4.580	4.860	4.360	4.710	40,428	+0.03(+0.64%)
Apr 20, 2020	4.580	4.681	4.350	4.680	29,753	+0.10(+2.18%)
Apr 17, 2020	4.580	4.640	4.380	4.580	29,900	+0.06(+1.33%)
Apr 16, 2020	4.470	6.150	4.110	4.520	345,468	-0.09(-1.95%)
Apr 15, 2020	4.410	5.430	4.170	4.610	353,534	+0.19(+4.30%)
Apr 14, 2020	4.360	4.590	4.164	4.420	26,112	+0.02(+0.45%)
Apr 13, 2020	4.370	4.500	4.010	4.400	25,813	+0.12(+2.80%)
Apr 09, 2020	4.600	4.600	4.200	4.280	34,200	-0.21(-4.68%)
Apr 08, 2020	4.230	4.550	4.100	4.490	76,896	+0.32(+7.67%)
Apr 07, 2020	4.300	4.300	4.050	4.170	21,058	-0.01(-0.24%)
Apr 06, 2020	3.900	4.400	3.840	4.180	86,473	+0.36(+9.42%)
Apr 03, 2020	3.960	4.040	3.760	3.820	23,800	-0.24(-5.91%)
Apr 02, 2020	4.130	4.130	3.800	4.060	41,088	-0.08(-1.93%)