Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.10	38.80	35.10	38.75	767	+1.83(+4.95%)
Jun 27, 2019	34.40	37.42	34.40	36.92	2,066	+2.72(+7.95%)
Jun 26, 2019	34.40	34.40	33.60	34.20	255	-0.20(-0.57%)
Jun 25, 2019	34.40	35.20	32.80	34.40	251	+0.40(+1.18%)
Jun 24, 2019	35.20	35.20	33.60	34.00	246	-0.79(-2.27%)
Jun 21, 2019	33.20	35.96	33.12	34.79	1,720	+1.30(+3.87%)
Jun 20, 2019	32.40	33.60	32.40	33.49	1,409	+0.73(+2.22%)
Jun 19, 2019	32.09	33.60	32.09	32.76	665	-0.08(-0.23%)
Jun 18, 2019	33.60	33.92	32.00	32.84	1,154	-0.92(-2.73%)
Jun 17, 2019	34.80	34.82	32.40	33.76	1,470	+0.00(+0.00%)
Jun 14, 2019	36.40	36.40	32.00	33.76	2,022	-1.44(-4.09%)
Jun 13, 2019	38.00	39.20	35.20	35.20	2,434	-2.20(-5.88%)
Jun 12, 2019	35.20	43.60	35.20	37.40	19,987	+0.60(+1.63%)
Jun 11, 2019	34.00	37.20	34.00	36.80	979	+2.40(+6.98%)
Jun 10, 2019	36.00	37.20	34.00	34.40	672	-1.15(-3.23%)
Jun 07, 2019	36.00	36.93	33.60	35.55	850	+0.75(+2.15%)
Jun 06, 2019	37.20	37.21	31.72	34.80	2,363	-2.47(-6.62%)
Jun 05, 2019	31.60	37.60	30.00	37.27	14,193	+6.07(+19.45%)
Jun 04, 2019	31.20	32.00	29.20	31.20	1,751	+0.40(+1.30%)
Jun 03, 2019	32.00	32.02	29.20	30.80	1,709	-1.20(-3.75%)
May 31, 2019	34.05	34.05	32.00	32.00	1,040	-2.00(-5.88%)
May 30, 2019	34.00	34.80	33.20	34.00	568	-0.40(-1.16%)
May 29, 2019	34.40	35.00	33.88	34.40	1,018	-0.40(-1.15%)
May 28, 2019	35.38	37.20	33.28	34.80	830	-0.58(-1.63%)
May 24, 2019	35.20	35.60	34.07	35.38	675	+1.77(+5.27%)
May 23, 2019	35.20	35.20	32.60	33.60	2,518	-2.40(-6.67%)
May 22, 2019	36.00	37.20	35.20	36.00	473	+0.32(+0.90%)
May 21, 2019	34.98	36.40	34.80	35.68	1,165	+0.84(+2.42%)
May 20, 2019	36.00	36.92	34.40	34.84	959	-0.76(-2.12%)
May 17, 2019	37.20	37.20	35.20	35.60	1,117	-0.37(-1.03%)
May 16, 2019	36.18	38.16	35.40	35.97	1,223	+0.37(+1.03%)
May 15, 2019	36.40	36.40	34.40	35.60	1,428	-0.80(-2.20%)
May 14, 2019	37.60	37.60	36.00	36.40	1,429	-0.40(-1.10%)
May 13, 2019	36.00	37.58	36.00	36.80	1,881	-0.80(-2.12%)
May 10, 2019	40.40	41.20	36.00	37.60	5,392	-4.40(-10.48%)
May 09, 2019	39.20	43.20	37.20	42.00	8,527	+1.60(+3.96%)
May 08, 2019	52.00	58.80	40.40	40.40	110,318	-5.60(-12.17%)
May 07, 2019	46.80	50.40	45.20	46.00	2,439	+0.00(+0.00%)
May 06, 2019	45.60	47.20	44.80	46.00	1,113	+0.45(+0.99%)
May 03, 2019	46.00	47.20	43.20	45.55	4,315	+1.15(+2.59%)
May 02, 2019	43.60	46.80	42.40	44.40	9,151	+0.80(+1.83%)
May 01, 2019	44.80	44.80	42.61	43.60	577	+0.00(+0.00%)
Apr 30, 2019	43.28	44.00	42.15	43.60	1,025	+0.80(+1.87%)
Apr 29, 2019	44.00	45.20	42.80	42.80	724	-0.80(-1.83%)
Apr 26, 2019	46.40	46.40	43.60	43.60	2,012	-2.80(-6.03%)
Apr 25, 2019	45.20	46.40	45.20	46.40	1,020	+1.60(+3.57%)
Apr 24, 2019	44.80	46.80	44.80	44.80	739	-0.40(-0.88%)
Apr 23, 2019	45.20	47.20	44.62	45.20	776	+0.00(+0.00%)
Apr 22, 2019	46.80	46.80	44.40	45.20	738	+0.08(+0.18%)
Apr 18, 2019	46.80	47.20	44.00	45.12	912	-0.88(-1.91%)
Apr 17, 2019	48.00	48.80	46.00	46.00	817	-1.60(-3.36%)
Apr 16, 2019	48.40	48.80	47.20	47.60	1,937	+0.00(+0.00%)
Apr 15, 2019	48.40	49.20	47.60	47.60	1,507	-0.61(-1.26%)
Apr 12, 2019	49.20	49.20	47.86	48.21	952	-0.59(-1.21%)
Apr 11, 2019	47.20	49.20	47.20	48.80	1,746	+1.60(+3.39%)
Apr 10, 2019	48.00	49.20	47.20	47.20	1,358	-0.80(-1.67%)
Apr 09, 2019	47.60	49.60	47.60	48.00	1,131	-0.40(-0.83%)
Apr 08, 2019	48.80	50.00	48.00	48.40	1,881	-0.80(-1.63%)
Apr 05, 2019	48.40	50.00	48.40	49.20	3,220	+1.20(+2.50%)
Apr 04, 2019	47.60	50.00	47.60	48.00	2,466	+0.80(+1.69%)
Apr 03, 2019	48.40	52.40	45.60	47.20	4,541	-2.00(-4.07%)
Apr 02, 2019	46.00	49.20	45.60	49.20	2,090	+2.80(+6.03%)