Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.20	54.80	50.80	50.80	1,502	-3.20(-5.93%)
Nov 29, 2018	53.20	54.80	52.64	54.00	215	+1.20(+2.27%)
Nov 28, 2018	54.40	56.80	52.80	52.80	649	+0.80(+1.54%)
Nov 27, 2018	56.00	56.00	52.00	52.00	345	-1.20(-2.26%)
Nov 26, 2018	54.40	56.00	52.40	53.20	580	-0.40(-0.75%)
Nov 23, 2018	52.00	54.80	51.20	53.60	110	+1.60(+3.08%)
Nov 21, 2018		52.00	52.00	52.00	0	+1.35(+2.66%)
Nov 20, 2018	52.40	54.40	50.40	50.65	1,233	-1.98(-3.75%)
Nov 19, 2018	53.74	53.74	52.40	52.63	51	+0.63(+1.21%)
Nov 16, 2018	52.40	52.80	50.80	52.00	122	-1.20(-2.26%)
Nov 15, 2018	50.40	54.00	49.20	53.20	238	+1.20(+2.31%)
Nov 14, 2018	53.60	54.00	49.20	52.00	1,235	-1.60(-2.99%)
Nov 13, 2018	54.40	56.00	52.80	53.60	517	-0.80(-1.47%)
Nov 12, 2018	57.20	57.20	54.00	54.40	1,169	-3.20(-5.56%)
Nov 09, 2018	56.00	58.00	54.40	57.60	687	-0.40(-0.69%)
Nov 08, 2018	58.00	62.80	56.00	58.00	1,177	+0.80(+1.40%)
Nov 07, 2018	57.60	59.20	56.00	57.20	697	-1.20(-2.05%)
Nov 06, 2018	54.80	59.20	54.80	58.40	667	+4.00(+7.35%)
Nov 05, 2018	56.80	59.20	54.40	54.40	763	-2.40(-4.23%)
Nov 02, 2018	58.80	59.20	56.80	56.80	752	-1.20(-2.07%)
Nov 01, 2018	56.40	59.20	55.20	58.00	1,206	+1.60(+2.84%)
Oct 31, 2018	54.00	56.80	53.84	56.40	808	+3.20(+6.02%)
Oct 30, 2018	52.80	54.40	52.00	53.20	416	+0.00(+0.00%)
Oct 29, 2018	54.00	55.20	51.58	53.20	416	-1.00(-1.85%)
Oct 26, 2018	52.40	54.80	52.00	54.20	245	+0.60(+1.12%)
Oct 25, 2018	53.60	55.60	52.00	53.60	462	+0.40(+0.75%)
Oct 24, 2018	54.80	56.00	52.80	53.20	210	-2.80(-5.00%)
Oct 23, 2018	56.00	56.00	48.40	56.00	1,261	-1.20(-2.10%)
Oct 22, 2018	57.20	58.00	54.80	57.20	921	+0.80(+1.42%)
Oct 19, 2018	56.80	61.60	54.40	56.40	4,620	-0.40(-0.70%)
Oct 18, 2018	57.60	58.29	55.60	56.80	713	-0.80(-1.39%)
Oct 17, 2018	54.80	58.40	54.80	57.60	2,102	+2.40(+4.35%)
Oct 16, 2018	56.80	56.92	54.80	55.20	894	-1.60(-2.82%)
Oct 15, 2018	57.60	57.60	54.00	56.80	508	+1.20(+2.16%)
Oct 12, 2018	54.40	56.80	54.40	55.60	440	+0.40(+0.72%)
Oct 11, 2018	54.40	56.00	54.00	55.20	828	+0.80(+1.47%)
Oct 10, 2018	56.80	59.20	54.40	54.40	2,459	-2.00(-3.55%)
Oct 09, 2018	57.20	57.60	56.00	56.40	193	-0.80(-1.40%)
Oct 08, 2018	57.20	57.60	54.00	57.20	475	+1.20(+2.14%)
Oct 05, 2018	58.00	58.00	54.00	56.00	1,422	-2.40(-4.11%)
Oct 04, 2018	60.80	61.20	56.00	58.40	706	-3.20(-5.19%)
Oct 03, 2018	59.60	62.80	58.00	61.60	596	+2.00(+3.36%)
Oct 02, 2018	61.20	61.20	55.60	59.60	3,752	+1.20(+2.05%)
Oct 01, 2018	56.80	58.80	53.88	58.40	556	+0.80(+1.39%)
Sep 28, 2018	58.00	59.20	55.60	57.60	890	-0.40(-0.69%)
Sep 27, 2018	56.00	59.60	56.00	58.00	1,097	+2.00(+3.57%)
Sep 26, 2018	55.60	56.40	54.40	56.00	467	+0.18(+0.32%)
Sep 25, 2018	54.40	56.00	53.47	55.82	829	+1.42(+2.62%)
Sep 24, 2018	55.60	55.60	52.00	54.40	1,229	-0.80(-1.45%)
Sep 21, 2018	53.60	57.20	51.60	55.20	2,312	+3.60(+6.98%)
Sep 20, 2018	52.40	53.20	50.80	51.60	1,220	+0.00(+0.00%)
Sep 19, 2018	52.00	53.20	49.20	51.60	1,122	-0.80(-1.53%)
Sep 18, 2018	51.20	53.20	50.00	52.40	610	+0.80(+1.55%)
Sep 17, 2018	52.80	56.00	50.40	51.60	966	-0.80(-1.53%)
Sep 14, 2018	54.40	57.20	51.20	52.40	1,782	-2.80(-5.07%)
Sep 13, 2018	53.60	56.80	53.60	55.20	597	+1.60(+2.99%)
Sep 12, 2018	55.20	55.60	52.00	53.60	818	-2.40(-4.29%)
Sep 11, 2018	57.20	57.52	52.40	56.00	1,977	-1.20(-2.10%)
Sep 10, 2018	56.80	57.60	54.40	57.20	1,223	+1.20(+2.14%)
Sep 07, 2018	61.60	61.60	53.60	56.00	2,580	-5.60(-9.09%)
Sep 06, 2018	63.20	63.20	59.20	61.60	1,602	-2.00(-3.14%)
Sep 05, 2018	64.80	66.80	60.40	63.60	5,568	-2.40(-3.64%)