Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.40	41.20	38.44	40.00	276	-0.40(-0.99%)
Jan 30, 2019	38.00	40.40	38.00	40.40	186	+0.00(+0.00%)
Jan 29, 2019	40.00	42.00	38.00	40.40	548	+0.40(+1.00%)
Jan 28, 2019	38.40	41.20	37.40	40.00	572	+0.80(+2.04%)
Jan 25, 2019	40.80	42.00	36.80	39.20	837	-0.80(-2.00%)
Jan 24, 2019	41.20	42.80	38.80	40.00	509	-0.80(-1.96%)
Jan 23, 2019	41.60	44.80	40.80	40.80	866	-1.20(-2.86%)
Jan 22, 2019	43.20	44.00	40.40	42.00	423	-1.20(-2.78%)
Jan 18, 2019	42.80	44.40	42.80	43.20	572	+0.80(+1.89%)
Jan 17, 2019	42.40	44.40	41.20	42.40	394	+0.00(+0.00%)
Jan 16, 2019	40.40	43.60	40.00	42.40	1,148	-0.40(-0.93%)
Jan 15, 2019	46.00	47.20	40.00	42.80	5,788	-1.57(-3.54%)
Jan 14, 2019	43.60	46.80	40.80	44.37	198	+0.37(+0.85%)
Jan 11, 2019	42.40	45.20	41.60	44.00	240	+1.60(+3.77%)
Jan 10, 2019	45.20	46.00	42.40	42.40	305	-4.40(-9.40%)
Jan 09, 2019	46.00	48.00	42.00	46.80	511	+0.00(+0.00%)
Jan 08, 2019	44.00	47.60	42.00	46.80	1,163	+2.00(+4.46%)
Jan 07, 2019	45.60	45.60	41.20	44.80	1,871	+1.60(+3.70%)
Jan 04, 2019	33.20	46.00	33.20	43.20	4,270	+8.40(+24.14%)
Jan 03, 2019	32.28	34.97	32.28	34.80	1,283	+4.00(+12.99%)
Jan 02, 2019	34.80	36.00	30.76	30.80	1,250	-2.40(-7.23%)
Dec 31, 2018	30.00	36.00	29.20	33.20	2,377	+3.20(+10.67%)
Dec 28, 2018	31.60	31.60	29.20	30.00	1,240	+0.00(+0.00%)
Dec 27, 2018	32.40	32.40	30.00	30.00	743	-2.00(-6.25%)
Dec 26, 2018	31.60	34.00	30.00	32.00	1,383	+2.00(+6.67%)
Dec 24, 2018	29.20	31.60	29.20	30.00	1,180	-2.40(-7.41%)
Dec 21, 2018	32.00	34.00	29.20	32.40	3,155	-3.60(-9.99%)
Dec 20, 2018	34.56	37.40	27.20	36.00	6,787	+1.25(+3.59%)
Dec 19, 2018	34.00	36.39	32.40	34.75	1,646	+2.35(+7.25%)
Dec 18, 2018	37.35	39.96	32.40	32.40	3,686	-4.90(-13.14%)
Dec 17, 2018	40.40	40.40	36.08	37.30	1,585	-3.10(-7.67%)
Dec 14, 2018	42.40	45.20	39.60	40.40	2,272	-2.80(-6.48%)
Dec 13, 2018	46.80	48.80	36.80	43.20	5,375	-3.60(-7.69%)
Dec 12, 2018	53.20	53.20	43.20	46.80	8,393	-5.60(-10.69%)
Dec 11, 2018	55.20	55.20	50.40	52.40	4,084	-1.20(-2.24%)
Dec 10, 2018	51.20	61.60	50.00	53.60	18,582	+2.00(+3.88%)
Dec 07, 2018	52.80	54.80	50.80	51.60	960	-0.40(-0.77%)
Dec 06, 2018	52.40	53.96	50.80	52.00	397	-1.60(-2.99%)
Dec 04, 2018	52.00	54.00	50.80	53.60	367	+0.40(+0.75%)
Dec 03, 2018	52.00	53.20	50.80	53.20	753	+2.40(+4.72%)
Nov 30, 2018	53.20	54.80	50.80	50.80	1,502	-3.20(-5.93%)
Nov 29, 2018	53.20	54.80	52.64	54.00	215	+1.20(+2.27%)
Nov 28, 2018	54.40	56.80	52.80	52.80	649	+0.80(+1.54%)
Nov 27, 2018	56.00	56.00	52.00	52.00	345	-1.20(-2.26%)
Nov 26, 2018	54.40	56.00	52.40	53.20	580	-0.40(-0.75%)
Nov 23, 2018	52.00	54.80	51.20	53.60	110	+1.60(+3.08%)
Nov 21, 2018		52.00	52.00	52.00	0	+1.35(+2.66%)
Nov 20, 2018	52.40	54.40	50.40	50.65	1,233	-1.98(-3.75%)
Nov 19, 2018	53.74	53.74	52.40	52.63	51	+0.63(+1.21%)
Nov 16, 2018	52.40	52.80	50.80	52.00	122	-1.20(-2.26%)
Nov 15, 2018	50.40	54.00	49.20	53.20	238	+1.20(+2.31%)
Nov 14, 2018	53.60	54.00	49.20	52.00	1,235	-1.60(-2.99%)
Nov 13, 2018	54.40	56.00	52.80	53.60	517	-0.80(-1.47%)
Nov 12, 2018	57.20	57.20	54.00	54.40	1,169	-3.20(-5.56%)
Nov 09, 2018	56.00	58.00	54.40	57.60	687	-0.40(-0.69%)
Nov 08, 2018	58.00	62.80	56.00	58.00	1,177	+0.80(+1.40%)
Nov 07, 2018	57.60	59.20	56.00	57.20	697	-1.20(-2.05%)
Nov 06, 2018	54.80	59.20	54.80	58.40	667	+4.00(+7.35%)
Nov 05, 2018	56.80	59.20	54.40	54.40	763	-2.40(-4.23%)
Nov 02, 2018	58.80	59.20	56.80	56.80	752	-1.20(-2.07%)