Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.900	2.902	2.640	2.650	87,428	-0.20(-7.02%)
May 27, 2022	2.760	2.900	2.700	2.850	54,876	+0.14(+5.17%)
May 26, 2022	2.710	2.815	2.690	2.710	49,068	+0.02(+0.74%)
May 25, 2022	2.630	2.755	2.600	2.690	55,872	+0.01(+0.37%)
May 24, 2022	2.790	2.850	2.620	2.680	96,996	-0.15(-5.30%)
May 23, 2022	2.800	3.000	2.760	2.830	138,258	+0.07(+2.54%)
May 20, 2022	3.100	3.100	2.650	2.760	85,920	-0.22(-7.38%)
May 19, 2022	2.840	3.170	2.730	2.980	240,118	+0.20(+7.19%)
May 18, 2022	2.730	2.900	2.614	2.780	296,555	+0.11(+4.12%)
May 17, 2022	2.840	2.840	2.520	2.670	260,021	-0.11(-3.96%)
May 16, 2022	2.400	2.850	2.400	2.780	532,023	+0.41(+17.30%)
May 13, 2022	2.130	2.410	2.101	2.370	110,916	+0.29(+13.94%)
May 12, 2022	2.090	2.230	1.910	2.080	278,935	-0.13(-5.88%)
May 11, 2022	2.420	2.460	2.210	2.210	287,786	-0.21(-8.68%)
May 10, 2022	2.332	2.580	2.324	2.420	102,659	-0.06(-2.42%)
May 09, 2022	2.840	2.900	2.410	2.480	198,567	-0.48(-16.22%)
May 06, 2022	2.930	3.040	2.840	2.960	49,849	+0.04(+1.37%)
May 05, 2022	3.090	3.090	2.900	2.920	90,522	-0.16(-5.19%)
May 04, 2022	2.980	3.090	2.886	3.080	105,522	+0.13(+4.41%)
May 03, 2022	3.000	3.100	2.880	2.950	292,013	+0.05(+1.72%)
May 02, 2022	3.020	3.130	2.751	2.900	207,940	-0.16(-5.23%)
Apr 29, 2022	3.130	3.170	3.030	3.060	139,799	-0.11(-3.47%)
Apr 28, 2022	3.300	3.300	3.110	3.170	134,779	-0.11(-3.35%)
Apr 27, 2022	3.160	3.290	3.040	3.280	191,092	+0.09(+2.82%)
Apr 26, 2022	3.390	3.400	3.050	3.190	403,656	-0.18(-5.34%)
Apr 25, 2022	3.280	3.400	3.200	3.370	180,113	-0.01(-0.30%)
Apr 22, 2022	3.510	3.510	3.300	3.380	249,149	-0.10(-2.87%)
Apr 21, 2022	3.710	3.850	3.480	3.480	857,601	-0.10(-2.79%)
Apr 20, 2022	3.590	3.690	3.476	3.580	220,980	-0.02(-0.56%)
Apr 19, 2022	3.830	3.830	3.550	3.600	284,000	-0.24(-6.25%)
Apr 18, 2022	3.710	4.141	3.680	3.840	370,184	+0.09(+2.40%)
Apr 14, 2022	3.700	3.780	3.640	3.750	163,475	+0.05(+1.35%)
Apr 13, 2022	3.580	3.850	3.440	3.700	395,953	+0.17(+4.82%)
Apr 12, 2022	3.830	3.950	3.480	3.530	316,496	-0.35(-9.02%)
Apr 11, 2022	3.780	4.010	3.651	3.880	208,071	-0.03(-0.77%)
Apr 08, 2022	4.000	4.050	3.660	3.910	418,725	-0.18(-4.40%)
Apr 07, 2022	4.670	5.120	4.030	4.090	2,189,961	-0.57(-12.23%)
Apr 06, 2022	4.870	4.933	4.530	4.660	175,646	-0.18(-3.72%)
Apr 05, 2022	5.000	5.060	4.740	4.840	119,387	-0.15(-3.01%)
Apr 04, 2022	5.270	5.400	4.940	4.990	987,612	-0.28(-5.31%)
Apr 01, 2022	5.350	5.395	5.120	5.270	111,159	-0.03(-0.57%)
Mar 31, 2022	5.510	5.670	5.240	5.300	271,780	-0.36(-6.36%)
Mar 30, 2022	5.050	6.120	5.000	5.660	1,776,089	+0.65(+12.97%)
Mar 29, 2022	4.970	5.120	4.850	5.010	100,319	-0.05(-0.99%)
Mar 28, 2022	5.160	5.210	4.830	5.060	80,747	-0.04(-0.78%)
Mar 25, 2022	5.450	5.450	4.910	5.100	199,113	-0.25(-4.67%)
Mar 24, 2022	4.690	5.460	4.560	5.350	621,079	+0.73(+15.80%)
Mar 23, 2022	4.430	4.730	4.290	4.620	151,968	+0.09(+1.99%)
Mar 22, 2022	4.540	4.590	4.250	4.530	164,773	+0.07(+1.57%)
Mar 21, 2022	4.080	4.700	4.020	4.460	382,487	+0.36(+8.78%)
Mar 18, 2022	4.250	4.350	4.100	4.100	115,819	-0.20(-4.65%)
Mar 17, 2022	4.020	4.430	3.930	4.300	257,209	+0.20(+4.88%)
Mar 16, 2022	4.560	4.560	4.010	4.100	324,437	-0.45(-9.89%)
Mar 15, 2022	5.840	5.840	4.410	4.550	737,083	-1.12(-19.75%)
Mar 14, 2022	5.350	6.300	4.980	5.670	1,916,284	+0.46(+8.83%)
Mar 11, 2022	5.210	5.400	4.900	5.210	315,561	-0.19(-3.52%)
Mar 10, 2022	4.430	6.050	4.350	5.400	2,566,611	+0.77(+16.63%)
Mar 09, 2022	4.360	4.800	4.250	4.630	306,360	+0.30(+6.93%)
Mar 08, 2022	5.520	5.747	3.880	4.330	488,930	-1.17(-21.27%)
Mar 07, 2022	6.260	7.210	5.170	5.500	1,872,268	+0.26(+4.96%)
Mar 04, 2022	4.600	5.650	4.480	5.240	824,960	+0.59(+12.80%)
Mar 03, 2022	4.380	5.100	4.265	4.645	573,816	+0.35(+8.03%)
Mar 02, 2022	4.090	4.380	4.090	4.300	34,687	+0.05(+1.18%)
Mar 01, 2022	4.280	4.410	4.120	4.250	63,727	+0.05(+1.19%)
Feb 28, 2022	4.190	4.280	4.130	4.200	43,125	+0.05(+1.20%)
Feb 25, 2022	4.000	4.226	3.940	4.150	45,862	+0.19(+4.80%)
Feb 24, 2022	3.880	4.050	3.850	3.960	19,166	+0.05(+1.28%)
Feb 23, 2022	3.960	4.050	3.910	3.910	3,846	-0.14(-3.46%)
Feb 22, 2022	3.920	4.050	3.920	4.050	6,578	-0.01(-0.25%)
Feb 18, 2022				4.060	0	+0.15(+3.84%)
Feb 17, 2022	4.120	4.120	3.873	3.910	26,922	-0.17(-4.17%)
Feb 16, 2022	4.010	4.090	3.830	4.080	16,355	+0.04(+0.99%)
Feb 15, 2022	3.940	4.060	3.810	4.040	20,987	+0.22(+5.76%)
Feb 14, 2022	4.010	4.010	3.790	3.820	12,070	-0.06(-1.55%)
Feb 11, 2022	3.900	4.120	3.750	3.880	18,740	+0.05(+1.31%)
Feb 10, 2022	4.040	4.045	3.820	3.830	23,357	-0.16(-4.01%)
Feb 09, 2022	4.020	4.190	3.870	3.990	63,890	-0.04(-0.99%)
Feb 08, 2022	3.790	4.090	3.720	4.030	87,291	+0.13(+3.33%)
Feb 07, 2022	3.780	4.060	3.780	3.900	96,735	+0.18(+4.84%)
Feb 04, 2022	3.615	3.810	3.615	3.720	7,627	+0.09(+2.48%)
Feb 03, 2022	3.690	3.770	3.530	3.630	12,934	-0.13(-3.46%)
Feb 02, 2022	3.790	3.900	3.650	3.760	45,678	+0.05(+1.35%)
Feb 01, 2022	3.670	3.720	3.600	3.710	14,994	+0.06(+1.64%)
Jan 31, 2022	3.600			3.650	25,261	+0.02(+0.62%)
Jan 28, 2022	3.400	3.640	3.250	3.627	17,190	+0.26(+7.64%)
Jan 27, 2022	3.660	3.660	3.260	3.370	90,908	-0.31(-8.42%)
Jan 26, 2022	3.790	3.820	3.640	3.680	31,752	-0.06(-1.60%)
Jan 25, 2022	3.470	3.750	3.410	3.740	40,510	+0.25(+7.16%)
Jan 24, 2022	3.630	3.730	3.450	3.490	17,784	-0.14(-3.86%)
Jan 21, 2022	3.880	4.060	3.410	3.630	218,403	-0.19(-4.97%)
Jan 20, 2022	4.000	4.040	3.710	3.820	91,593	-0.17(-4.26%)
Jan 19, 2022	3.950	4.079	3.780	3.990	81,122	+0.12(+3.10%)
Jan 18, 2022	4.010	4.130	3.820	3.870	32,049	-0.26(-6.30%)
Jan 14, 2022				4.130	0	+0.16(+4.03%)
Jan 13, 2022	3.900	3.998	3.890	3.970	12,737	+0.01(+0.25%)
Jan 12, 2022	4.020	4.190	3.760	3.960	131,731	+0.02(+0.51%)
Jan 11, 2022	4.140	4.480	3.930	3.940	62,829	-0.26(-6.19%)
Jan 10, 2022	4.290	4.290	4.070	4.200	20,905	-0.12(-2.78%)
Jan 07, 2022	4.290	4.520	4.220	4.320	32,834	+0.02(+0.47%)
Jan 06, 2022	4.660	4.800	4.300	4.300	35,823	-0.36(-7.73%)
Jan 05, 2022	5.240	5.390	4.660	4.660	48,262	-0.64(-12.08%)
Jan 04, 2022	5.120	5.650	5.075	5.300	119,435	+0.18(+3.52%)
Jan 03, 2022	4.900	5.340	4.900	5.120	64,595	+0.20(+4.07%)
Dec 31, 2021	4.990	5.030	4.860	4.920	22,878	-0.05(-1.11%)
Dec 30, 2021	4.840	5.080	4.840	4.975	35,931	+0.19(+4.08%)
Dec 29, 2021	4.930	5.015	4.670	4.780	40,341	-0.16(-3.24%)
Dec 28, 2021	5.050	5.200	4.870	4.940	22,124	-0.10(-1.98%)
Dec 27, 2021	5.320	5.375	5.036	5.040	20,968	-0.07(-1.37%)
Dec 23, 2021	5.250	5.330	5.074	5.110	18,439	-0.14(-2.66%)
Dec 22, 2021	5.260	5.340	5.150	5.250	7,036	-0.05(-0.94%)
Dec 21, 2021	5.060	5.420	5.060	5.300	28,856	+0.30(+6.00%)
Dec 20, 2021	5.200	5.200	5.000	5.000	7,951	-0.19(-3.66%)
Dec 17, 2021	4.960	5.250	4.720	5.190	71,568	+0.13(+2.57%)
Dec 16, 2021	5.220	5.250	5.000	5.060	27,340	-0.15(-2.88%)
Dec 15, 2021	4.950	5.250	4.871	5.210	27,324	+0.02(+0.39%)
Dec 14, 2021	5.300	5.300	4.880	5.190	29,364	-0.11(-2.08%)
Dec 13, 2021	5.020	5.610	4.945	5.300	168,558	+0.30(+6.00%)
Dec 10, 2021	4.900	5.020	4.800	5.000	63,505	+0.10(+2.04%)
Dec 09, 2021	4.900	5.030	4.720	4.900	28,430	+0.01(+0.20%)
Dec 08, 2021	4.700	4.940	4.610	4.890	40,588	+0.17(+3.60%)
Dec 07, 2021	4.320	4.740	4.320	4.720	70,752	+0.42(+9.77%)
Dec 06, 2021	4.120	4.320	4.060	4.300	32,187	+0.24(+5.91%)
Dec 03, 2021	4.480	4.480	3.980	4.060	85,731	-0.42(-9.38%)
Dec 02, 2021	4.450	4.628	4.110	4.480	36,154	+0.03(+0.67%)
Dec 01, 2021	4.900	4.900	4.390	4.450	84,618	-0.50(-10.10%)
Nov 30, 2021	4.940	4.970	4.775	4.950	20,027	-0.05(-1.00%)
Nov 29, 2021	5.160	5.200	4.914	5.000	15,461	-0.12(-2.34%)
Nov 26, 2021	5.100	5.157	4.880	5.120	12,032	-0.08(-1.54%)
Nov 24, 2021	4.860	5.260	4.852	5.200	83,683	+0.26(+5.26%)
Nov 23, 2021	4.770	5.070	4.760	4.940	40,113	+0.18(+3.78%)
Nov 22, 2021	4.850	4.850	4.610	4.760	62,641	-0.03(-0.63%)
Nov 19, 2021	4.910	4.949	4.720	4.790	45,411	-0.14(-2.84%)
Nov 18, 2021	5.220	4.990	4.820	4.930	123,409	-0.33(-6.27%)
Nov 17, 2021	5.490	5.540	5.040	5.260	163,930	-0.28(-5.05%)
Nov 16, 2021	5.610	6.230	5.410	5.540	391,963	-0.13(-2.29%)
Nov 15, 2021	6.030	6.113	5.560	5.670	171,556	-0.41(-6.74%)
Nov 12, 2021	5.720	6.600	5.442	6.080	1,303,098	+0.45(+7.99%)
Nov 11, 2021	5.810	5.900	5.420	5.630	192,864	-0.28(-4.74%)
Nov 10, 2021	6.100		5.820	5.910	204,571	-0.19(-3.11%)
Nov 09, 2021	6.300	6.368	5.840	6.100	347,349	-0.20(-3.17%)
Nov 08, 2021	6.370	6.590	6.200	6.300	223,025	-0.10(-1.56%)
Nov 05, 2021	6.380	7.130	6.100	6.400	1,022,166	-0.09(-1.39%)
Nov 04, 2021	6.200	8.760	6.090	6.490	3,267,897	+0.39(+6.39%)
Nov 03, 2021	6.000	6.234	5.902	6.100	30,859	-0.01(-0.16%)
Nov 02, 2021	6.090	6.110	5.965	6.110	10,848	+0.09(+1.50%)
Nov 01, 2021	5.950	6.240	5.850	6.020	15,296	+0.05(+0.84%)
Oct 29, 2021	6.050	6.210	5.850	5.970	32,405	-0.08(-1.32%)
Oct 28, 2021	6.300	6.609	6.000	6.050	44,300	-0.26(-4.12%)
Oct 27, 2021	6.280	6.770	6.030	6.310	188,229	+0.03(+0.48%)
Oct 26, 2021	6.360		6.090	6.280	64,377	-0.12(-1.88%)
Oct 25, 2021	6.440	6.530	6.070	6.400	97,401	-0.10(-1.54%)
Oct 22, 2021	6.380	6.500	5.860	6.500	97,306	+0.18(+2.85%)
Oct 21, 2021	6.270	6.350	6.110	6.320	64,322	-0.22(-3.36%)
Oct 20, 2021	5.750	6.920	5.701	6.540	337,229	+0.75(+12.95%)
Oct 19, 2021	5.780	5.880	5.620	5.790	15,619	+0.08(+1.40%)
Oct 18, 2021	5.660	5.790	5.550	5.710	12,343	+0.05(+0.88%)
Oct 15, 2021	5.770	5.780	5.650	5.660	9,251	-0.09(-1.57%)
Oct 14, 2021	5.840	5.890	5.510	5.750	33,329	-0.07(-1.20%)
Oct 13, 2021	5.990	5.990	5.800	5.820	8,612	-0.15(-2.51%)
Oct 12, 2021	5.790	5.999	5.710	5.970	47,660	+0.09(+1.53%)
Oct 11, 2021	5.870	6.000	5.760	5.880	14,499	+0.10(+1.73%)
Oct 08, 2021	6.100	6.100	5.720	5.780	66,949	-0.17(-2.86%)
Oct 07, 2021	5.660	6.060	5.360	5.950	103,733	+0.36(+6.44%)
Oct 06, 2021	5.890	5.910	5.470	5.590	48,399	-0.34(-5.73%)
Oct 05, 2021	5.820	6.032	5.735	5.930	19,319	+0.12(+2.07%)
Oct 04, 2021	6.010	6.120	5.760	5.810	37,789	-0.31(-5.07%)
Oct 01, 2021	5.940	6.190	5.920	6.120	23,482	+0.13(+2.17%)
Sep 30, 2021	6.250	6.250	5.900	5.990	28,206	-0.12(-1.96%)
Sep 29, 2021	6.280	6.340	6.110	6.110	6,384	-0.19(-3.02%)
Sep 28, 2021	6.270	6.450	5.990	6.300	57,390	-0.10(-1.56%)
Sep 27, 2021	6.280	6.520	6.203	6.400	15,597	+0.10(+1.59%)
Sep 24, 2021	6.120	6.370	6.120	6.300	36,467	+0.18(+2.94%)
Sep 23, 2021	6.080	6.219	5.910	6.120	21,783	+0.03(+0.49%)
Sep 22, 2021	6.140	6.320	6.000	6.090	11,224	-0.01(-0.16%)
Sep 21, 2021	6.150	6.390	6.070	6.100	17,416	-0.01(-0.16%)
Sep 20, 2021	6.450	6.450	6.050	6.110	15,064	-0.40(-6.14%)
Sep 17, 2021	6.100	6.510	6.070	6.510	50,859	+0.33(+5.34%)
Sep 16, 2021	6.190	6.310	6.100	6.180	16,759	-0.05(-0.80%)
Sep 15, 2021	6.260	6.340	6.070	6.230	6,600	-0.10(-1.58%)
Sep 14, 2021	6.220	6.568	6.150	6.330	76,097	+0.20(+3.22%)
Sep 13, 2021	5.730	6.220	5.500	6.133	137,911	+0.41(+7.22%)
Sep 10, 2021	5.900	6.064	5.650	5.720	45,671	-0.20(-3.38%)
Sep 09, 2021	5.920	6.030	5.880	5.920	30,231	-0.13(-2.15%)
Sep 08, 2021	6.360	6.500	5.810	6.050	88,376	-0.40(-6.20%)
Sep 07, 2021	6.430	6.670	6.230	6.450	5,413	-0.04(-0.62%)
Sep 03, 2021	6.940	6.940	6.360	6.490	17,327	-0.30(-4.42%)
Sep 02, 2021	6.741	6.908	6.700	6.790	12,789	+0.08(+1.19%)
Sep 01, 2021	6.760	6.820	6.640	6.710	20,164	-0.08(-1.18%)
Aug 31, 2021	6.140	6.850	6.140	6.790	39,472	+0.63(+10.23%)
Aug 30, 2021	6.290	7.000	6.130	6.160	137,127	-0.28(-4.35%)
Aug 27, 2021	6.390	6.920	6.390	6.440	33,702	-0.10(-1.53%)
Aug 26, 2021	6.760	6.760	6.400	6.540	12,426	-0.22(-3.25%)
Aug 25, 2021	6.290	6.860	6.260	6.760	53,282	+0.47(+7.47%)
Aug 24, 2021	6.130	6.390	5.988	6.290	51,078	+0.16(+2.61%)
Aug 23, 2021	6.010	6.210	6.010	6.130	10,880	+0.10(+1.66%)
Aug 20, 2021	5.850	6.090	5.710	6.030	26,722	+0.26(+4.51%)
Aug 19, 2021	5.800	5.862	5.660	5.770	11,878	-0.07(-1.20%)
Aug 18, 2021	5.780	6.090	5.780	5.840	21,888	+0.01(+0.17%)
Aug 17, 2021	6.370	6.400	5.830	5.830	23,101	-0.68(-10.45%)
Aug 16, 2021	6.550	6.850	6.410	6.510	19,117	-0.10(-1.51%)
Aug 13, 2021	6.790	6.870	6.540	6.610	21,623	-0.06(-0.90%)
Aug 12, 2021	7.464	7.464	6.510	6.670	32,169	-0.48(-6.71%)
Aug 11, 2021	7.280	7.560	6.910	7.150	91,899	-0.12(-1.65%)
Aug 10, 2021	7.560	7.683	7.120	7.270	19,357	-0.35(-4.59%)
Aug 09, 2021	7.570	7.750	7.330	7.620	32,390	+0.15(+2.01%)
Aug 06, 2021	7.340	7.590	7.240	7.470	9,907	+0.14(+1.91%)
Aug 05, 2021	7.380	7.470	7.070	7.330	38,580	+0.10(+1.38%)
Aug 04, 2021	7.170	7.702	7.090	7.230	90,962	+0.02(+0.28%)
Aug 03, 2021	7.100	7.630	6.800	7.210	92,514	+0.04(+0.56%)
Aug 02, 2021	7.470	7.470	6.910	7.170	64,548	+0.07(+0.99%)
Jul 30, 2021	7.220	7.410	7.050	7.100	40,011	-0.12(-1.66%)
Jul 29, 2021	7.680	7.680	7.170	7.220	38,870	-0.46(-5.99%)
Jul 28, 2021	7.210	8.040	7.120	7.680	61,956	+0.24(+3.23%)
Jul 27, 2021	7.760	7.890	7.157	7.440	82,649	-0.35(-4.49%)
Jul 26, 2021	8.010	8.230	7.680	7.790	21,116	-0.24(-2.99%)
Jul 23, 2021	8.290	8.338	7.710	8.030	117,283	-0.30(-3.60%)
Jul 22, 2021	8.090	8.690	7.770	8.330	84,304	+0.28(+3.48%)
Jul 21, 2021	7.770	8.300	7.700	8.050	51,527	+0.24(+3.07%)
Jul 20, 2021	7.450	7.970	7.260	7.810	28,740	+0.37(+4.97%)
Jul 19, 2021	7.100	7.560	6.510	7.440	44,268	+0.22(+3.05%)
Jul 16, 2021	7.890	8.060	7.170	7.220	54,125	-0.62(-7.91%)
Jul 15, 2021	7.850	8.237	7.840	7.840	12,020	-0.36(-4.39%)
Jul 14, 2021	8.740	8.840	7.980	8.200	54,667	-0.54(-6.18%)
Jul 13, 2021	9.090	9.380	8.640	8.740	42,274	-0.29(-3.21%)
Jul 12, 2021	8.527	9.430	8.527	9.030	131,093	+0.48(+5.61%)
Jul 09, 2021	8.580	8.630	8.310	8.550	21,314	+0.14(+1.66%)
Jul 08, 2021	8.390	8.850	8.290	8.410	29,406	-0.22(-2.55%)
Jul 07, 2021	8.720	8.840	8.267	8.630	54,425	-0.09(-1.03%)
Jul 06, 2021	8.660	9.000	8.540	8.720	29,396	-0.07(-0.80%)
Jul 02, 2021	9.180	9.450	8.500	8.790	59,262	-0.38(-4.14%)
Jul 01, 2021	8.510	9.340	8.500	9.170	200,125	+0.64(+7.50%)
Jun 30, 2021	8.680	8.850	8.500	8.530	25,833	+0.03(+0.35%)
Jun 29, 2021	9.510	9.570	8.500	8.500	37,863	-0.88(-9.38%)
Jun 28, 2021	10.03	10.03	9.130	9.380	53,124	-0.64(-6.39%)
Jun 25, 2021	10.00	10.02	9.610	10.02	43,058	+0.12(+1.21%)
Jun 24, 2021	9.520	9.900	9.300	9.900	46,977	+0.67(+7.26%)
Jun 23, 2021	9.060	9.300	9.010	9.230	17,770	+0.06(+0.65%)
Jun 22, 2021	8.910	9.190	8.630	9.170	29,685	+0.35(+3.97%)
Jun 21, 2021	8.530	8.890	8.530	8.820	30,044	+0.28(+3.28%)
Jun 18, 2021	8.530	9.010	8.530	8.540	33,675	-0.44(-4.90%)
Jun 17, 2021	8.850	9.107	8.660	8.980	38,041	+0.18(+2.05%)
Jun 16, 2021	8.140	8.900	8.140	8.800	62,075	+0.49(+5.90%)
Jun 15, 2021	8.860	8.960	8.310	8.310	32,728	-0.56(-6.31%)
Jun 14, 2021	9.030	9.320	8.550	8.870	20,823	-0.27(-2.95%)
Jun 11, 2021	9.310	9.890	9.140	9.140	10,859	-0.27(-2.87%)
Jun 10, 2021	9.750	9.908	9.200	9.410	29,666	-0.30(-3.09%)
Jun 09, 2021	9.150	10.10	9.150	9.710	74,608	+0.76(+8.49%)
Jun 08, 2021	9.000	9.200	8.750	8.950	21,873	+0.01(+0.11%)
Jun 07, 2021	8.390	9.140	8.260	8.940	58,428	+0.65(+7.84%)
Jun 04, 2021	8.230	8.550	8.034	8.290	29,436	+0.07(+0.85%)
Jun 03, 2021	8.050	8.449	7.995	8.220	41,055	+0.10(+1.23%)
Jun 02, 2021	8.430	8.500	8.000	8.120	44,659	-0.18(-2.17%)