Skip to main content

Yield10 Bioscience Inc (NQ: YTEN )

0.3800 +0.0049 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.140 6.850 6.140 6.790 39,472 +0.63(+10.23%)
Aug 30, 2021 6.290 7.000 6.130 6.160 137,127 -0.28(-4.35%)
Aug 27, 2021 6.390 6.920 6.390 6.440 33,702 -0.10(-1.53%)
Aug 26, 2021 6.760 6.760 6.400 6.540 12,426 -0.22(-3.25%)
Aug 25, 2021 6.290 6.860 6.260 6.760 53,282 +0.47(+7.47%)
Aug 24, 2021 6.130 6.390 5.988 6.290 51,078 +0.16(+2.61%)
Aug 23, 2021 6.010 6.210 6.010 6.130 10,880 +0.10(+1.66%)
Aug 20, 2021 5.850 6.090 5.710 6.030 26,722 +0.26(+4.51%)
Aug 19, 2021 5.800 5.862 5.660 5.770 11,878 -0.07(-1.20%)
Aug 18, 2021 5.780 6.090 5.780 5.840 21,888 +0.01(+0.17%)
Aug 17, 2021 6.370 6.400 5.830 5.830 23,101 -0.68(-10.45%)
Aug 16, 2021 6.550 6.850 6.410 6.510 19,117 -0.10(-1.51%)
Aug 13, 2021 6.790 6.870 6.540 6.610 21,623 -0.06(-0.90%)
Aug 12, 2021 7.464 7.464 6.510 6.670 32,169 -0.48(-6.71%)
Aug 11, 2021 7.280 7.560 6.910 7.150 91,899 -0.12(-1.65%)
Aug 10, 2021 7.560 7.683 7.120 7.270 19,357 -0.35(-4.59%)
Aug 09, 2021 7.570 7.750 7.330 7.620 32,390 +0.15(+2.01%)
Aug 06, 2021 7.340 7.590 7.240 7.470 9,907 +0.14(+1.91%)
Aug 05, 2021 7.380 7.470 7.070 7.330 38,580 +0.10(+1.38%)
Aug 04, 2021 7.170 7.702 7.090 7.230 90,962 +0.02(+0.28%)
Aug 03, 2021 7.100 7.630 6.800 7.210 92,514 +0.04(+0.56%)
Aug 02, 2021 7.470 7.470 6.910 7.170 64,548 +0.07(+0.99%)
Jul 30, 2021 7.220 7.410 7.050 7.100 40,011 -0.12(-1.66%)
Jul 29, 2021 7.680 7.680 7.170 7.220 38,870 -0.46(-5.99%)
Jul 28, 2021 7.210 8.040 7.120 7.680 61,956 +0.24(+3.23%)
Jul 27, 2021 7.760 7.890 7.157 7.440 82,649 -0.35(-4.49%)
Jul 26, 2021 8.010 8.230 7.680 7.790 21,116 -0.24(-2.99%)
Jul 23, 2021 8.290 8.338 7.710 8.030 117,283 -0.30(-3.60%)
Jul 22, 2021 8.090 8.690 7.770 8.330 84,304 +0.28(+3.48%)
Jul 21, 2021 7.770 8.300 7.700 8.050 51,527 +0.24(+3.07%)
Jul 20, 2021 7.450 7.970 7.260 7.810 28,740 +0.37(+4.97%)
Jul 19, 2021 7.100 7.560 6.510 7.440 44,268 +0.22(+3.05%)
Jul 16, 2021 7.890 8.060 7.170 7.220 54,125 -0.62(-7.91%)
Jul 15, 2021 7.850 8.237 7.840 7.840 12,020 -0.36(-4.39%)
Jul 14, 2021 8.740 8.840 7.980 8.200 54,667 -0.54(-6.18%)
Jul 13, 2021 9.090 9.380 8.640 8.740 42,274 -0.29(-3.21%)
Jul 12, 2021 8.527 9.430 8.527 9.030 131,093 +0.48(+5.61%)
Jul 09, 2021 8.580 8.630 8.310 8.550 21,314 +0.14(+1.66%)
Jul 08, 2021 8.390 8.850 8.290 8.410 29,406 -0.22(-2.55%)
Jul 07, 2021 8.720 8.840 8.267 8.630 54,425 -0.09(-1.03%)
Jul 06, 2021 8.660 9.000 8.540 8.720 29,396 -0.07(-0.80%)
Jul 02, 2021 9.180 9.450 8.500 8.790 59,262 -0.38(-4.14%)
Jul 01, 2021 8.510 9.340 8.500 9.170 200,125 +0.64(+7.50%)
Jun 30, 2021 8.680 8.850 8.500 8.530 25,833 +0.03(+0.35%)
Jun 29, 2021 9.510 9.570 8.500 8.500 37,863 -0.88(-9.38%)
Jun 28, 2021 10.03 10.03 9.130 9.380 53,124 -0.64(-6.39%)
Jun 25, 2021 10.00 10.02 9.610 10.02 43,058 +0.12(+1.21%)
Jun 24, 2021 9.520 9.900 9.300 9.900 46,977 +0.67(+7.26%)
Jun 23, 2021 9.060 9.300 9.010 9.230 17,770 +0.06(+0.65%)
Jun 22, 2021 8.910 9.190 8.630 9.170 29,685 +0.35(+3.97%)
Jun 21, 2021 8.530 8.890 8.530 8.820 30,044 +0.28(+3.28%)
Jun 18, 2021 8.530 9.010 8.530 8.540 33,675 -0.44(-4.90%)
Jun 17, 2021 8.850 9.107 8.660 8.980 38,041 +0.18(+2.05%)
Jun 16, 2021 8.140 8.900 8.140 8.800 62,075 +0.49(+5.90%)
Jun 15, 2021 8.860 8.960 8.310 8.310 32,728 -0.56(-6.31%)
Jun 14, 2021 9.030 9.320 8.550 8.870 20,823 -0.27(-2.95%)
Jun 11, 2021 9.310 9.890 9.140 9.140 10,859 -0.27(-2.87%)
Jun 10, 2021 9.750 9.908 9.200 9.410 29,666 -0.30(-3.09%)
Jun 09, 2021 9.150 10.10 9.150 9.710 74,608 +0.76(+8.49%)
Jun 08, 2021 9.000 9.200 8.750 8.950 21,873 +0.01(+0.11%)
Jun 07, 2021 8.390 9.140 8.260 8.940 58,428 +0.65(+7.84%)
Jun 04, 2021 8.230 8.550 8.034 8.290 29,436 +0.07(+0.85%)
Jun 03, 2021 8.050 8.449 7.995 8.220 41,055 +0.10(+1.23%)
Jun 02, 2021 8.430 8.500 8.000 8.120 44,659 -0.18(-2.17%)
Jun 01, 2021 8.240 8.510 8.100 8.300 20,871 +0.06(+0.73%)
May 28, 2021 8.230 8.520 8.120 8.240 32,522 +0.01(+0.12%)
May 27, 2021 8.500 8.743 8.070 8.230 60,267 -0.27(-3.18%)
May 26, 2021 8.180 9.520 8.054 8.500 351,737 +0.28(+3.41%)
May 25, 2021 7.990 8.250 7.750 8.220 72,768 +0.26(+3.27%)
May 24, 2021 8.230 8.360 7.944 7.960 18,079 -0.22(-2.69%)
May 21, 2021 7.970 8.190 7.817 8.180 44,194 +0.32(+4.07%)
May 20, 2021 7.820 8.120 7.650 7.860 32,387 +0.01(+0.13%)
May 19, 2021 7.550 8.070 7.550 7.850 25,266 +0.09(+1.16%)
May 18, 2021 7.570 8.130 7.520 7.760 37,703 +0.26(+3.47%)
May 17, 2021 7.500 7.700 7.500 7.500 8,007 +0.01(+0.13%)
May 14, 2021 7.310 7.950 7.203 7.490 35,020 +0.14(+1.90%)
May 13, 2021 8.080 8.380 7.130 7.350 81,414 -0.57(-7.20%)
May 12, 2021 8.210 8.494 7.850 7.920 66,078 -0.58(-6.82%)
May 11, 2021 9.300 9.550 8.330 8.500 198,250 -1.17(-12.10%)
May 10, 2021 10.65 10.65 9.280 9.670 255,613 -1.16(-10.71%)
May 07, 2021 8.560 10.87 8.560 10.83 337,536 +2.25(+26.22%)
May 06, 2021 9.000 9.130 8.213 8.580 91,911 -0.56(-6.13%)
May 05, 2021 9.740 9.920 8.910 9.140 84,799 -0.49(-5.09%)
May 04, 2021 8.960 9.980 8.890 9.630 69,777 +0.46(+5.02%)
May 03, 2021 9.260 9.390 8.880 9.170 63,842 -0.08(-0.86%)
Apr 30, 2021 9.690 10.07 9.200 9.250 22,700 -0.45(-4.64%)
Apr 29, 2021 10.21 10.55 9.600 9.700 34,478 -0.40(-3.96%)
Apr 28, 2021 10.37 10.55 9.900 10.10 52,733 -0.38(-3.63%)
Apr 27, 2021 10.14 10.89 9.820 10.48 133,828 +0.53(+5.33%)
Apr 26, 2021 9.580 10.59 9.410 9.950 106,653 +0.38(+3.97%)
Apr 23, 2021 9.290 9.755 9.290 9.570 13,000 +0.42(+4.59%)
Apr 22, 2021 10.23 10.40 9.150 9.150 43,531 -1.08(-10.56%)
Apr 21, 2021 9.070 10.26 9.070 10.23 33,842 +1.14(+12.54%)
Apr 20, 2021 9.430 9.620 8.800 9.090 34,222 -0.28(-2.99%)
Apr 19, 2021 9.120 9.557 8.724 9.370 59,180 +0.26(+2.85%)
Apr 16, 2021 9.830 9.830 8.800 9.110 55,500 -0.72(-7.32%)
Apr 15, 2021 10.32 10.45 9.500 9.830 32,529 -0.49(-4.75%)
Apr 14, 2021 10.71 11.07 10.05 10.32 35,995 -0.22(-2.09%)
Apr 13, 2021 10.26 10.73 10.05 10.54 28,615 +0.12(+1.15%)
Apr 12, 2021 11.29 11.50 10.15 10.42 54,578 -0.96(-8.44%)
Apr 09, 2021 11.73 11.95 11.29 11.38 25,100 -0.57(-4.77%)
Apr 08, 2021 11.90 11.99 11.23 11.95 27,680 +0.06(+0.50%)
Apr 07, 2021 11.97 12.10 11.61 11.89 21,928 -0.06(-0.50%)
Apr 06, 2021 12.09 12.25 11.60 11.95 52,643 -0.22(-1.81%)
Apr 05, 2021 13.53 13.53 11.89 12.17 38,776 -0.96(-7.31%)
Apr 01, 2021 13.00 13.15 12.60 13.13 26,200 +0.59(+4.70%)
Mar 31, 2021 12.30 12.82 12.04 12.54 35,051 +0.31(+2.53%)
Mar 30, 2021 11.14 12.33 11.06 12.23 35,275 +0.86(+7.56%)
Mar 29, 2021 12.31 12.31 10.84 11.37 121,693 -1.12(-8.97%)
Mar 26, 2021 12.94 13.10 12.00 12.49 46,000 -0.19(-1.50%)
Mar 25, 2021 13.08 13.53 12.21 12.68 77,245 -0.88(-6.49%)
Mar 24, 2021 14.72 14.72 13.44 13.56 25,705 -0.74(-5.17%)
Mar 23, 2021 15.41 15.41 14.07 14.30 69,443 -1.26(-8.10%)
Mar 22, 2021 15.50 16.00 14.80 15.56 37,436 +0.08(+0.52%)
Mar 19, 2021 16.02 16.28 15.10 15.48 87,000 -0.41(-2.58%)
Mar 18, 2021 16.04 16.51 15.32 15.89 28,866 -0.55(-3.35%)
Mar 17, 2021 14.25 16.88 14.05 16.44 128,488 +1.99(+13.77%)
Mar 16, 2021 16.30 16.36 14.15 14.45 88,001 -1.61(-10.02%)
Mar 15, 2021 16.80 17.10 15.61 16.06 98,972 -0.28(-1.71%)
Mar 12, 2021 13.78 16.34 13.78 16.34 130,500 +2.67(+19.53%)
Mar 11, 2021 13.84 14.36 13.23 13.67 87,298 +0.40(+3.01%)
Mar 10, 2021 14.66 14.66 12.78 13.27 56,107 -0.61(-4.39%)
Mar 09, 2021 12.69 14.58 12.69 13.88 59,152 +1.26(+9.98%)
Mar 08, 2021 12.63 13.49 12.41 12.62 50,821 -0.40(-3.07%)
Mar 05, 2021 13.69 13.99 11.73 13.02 58,200 -0.99(-7.07%)
Mar 04, 2021 14.55 15.05 13.07 14.01 59,332 -0.52(-3.58%)
Mar 03, 2021 14.26 15.90 14.00 14.53 120,229 +0.60(+4.31%)
Mar 02, 2021 16.16 16.16 13.82 13.93 115,039 -2.10(-13.10%)
Mar 01, 2021 15.05 16.22 14.81 16.03 104,759 +1.59(+11.01%)
Feb 26, 2021 15.21 15.21 13.70 14.44 56,700 +0.09(+0.63%)
Feb 25, 2021 16.60 16.60 14.22 14.35 101,259 -2.15(-13.03%)
Feb 24, 2021 15.60 17.64 15.60 16.50 189,095 +0.95(+6.11%)
Feb 23, 2021 16.00 16.07 13.17 15.55 118,614 -1.20(-7.16%)
Feb 22, 2021 18.62 19.02 16.49 16.75 128,491 -1.87(-10.04%)
Feb 19, 2021 18.19 18.97 18.19 18.62 77,700 +0.56(+3.10%)
Feb 18, 2021 19.00 19.00 17.33 18.06 79,953 -1.24(-6.42%)
Feb 17, 2021 20.58 20.58 18.12 19.30 108,800 -0.75(-3.74%)
Feb 16, 2021 21.79 22.89 19.51 20.05 162,254 +0.33(+1.67%)
Feb 12, 2021 22.77 22.99 19.53 19.72 238,500 -3.05(-13.39%)
Feb 11, 2021 18.77 23.49 18.51 22.77 473,824 +3.83(+20.22%)
Feb 10, 2021 20.20 20.20 17.53 18.94 245,161 +0.64(+3.50%)
Feb 09, 2021 19.00 20.53 18.11 18.30 273,212 -0.56(-2.97%)
Feb 08, 2021 18.67 20.00 18.40 18.86 343,378 +1.04(+5.84%)
Feb 05, 2021 16.69 17.89 15.90 17.82 404,500 +2.99(+20.16%)
Feb 04, 2021 14.59 16.20 13.96 14.83 248,125 +0.86(+6.16%)
Feb 03, 2021 14.54 14.87 13.73 13.97 135,957 -0.41(-2.85%)
Feb 02, 2021 14.57 15.20 14.14 14.38 337,776 +0.76(+5.58%)
Feb 01, 2021 14.20 14.49 12.25 13.62 687,442 -1.26(-8.47%)
Jan 29, 2021 14.23 18.09 14.23 14.88 286,100 +0.65(+4.57%)
Jan 28, 2021 15.73 15.73 14.20 14.23 202,646 -1.57(-9.94%)
Jan 27, 2021 17.02 18.49 15.60 15.80 290,911 -2.54(-13.85%)
Jan 26, 2021 16.65 20.35 16.52 18.34 513,487 +1.85(+11.22%)
Jan 25, 2021 16.20 18.93 16.00 16.49 501,069 +0.49(+3.06%)
Jan 22, 2021 12.65 17.75 12.32 16.00 1,114,400 +3.35(+26.48%)
Jan 21, 2021 12.63 13.00 12.52 12.65 139,893 -0.15(-1.17%)
Jan 20, 2021 11.79 13.95 11.39 12.80 495,764 +1.25(+10.82%)
Jan 19, 2021 12.00 16.48 11.30 11.55 2,268,627 -2.16(-15.75%)
Jan 15, 2021 7.750 14.42 7.700 13.71 3,453,300 +5.96(+76.90%)
Jan 14, 2021 7.600 8.090 7.510 7.750 130,361 +0.16(+2.11%)
Jan 13, 2021 7.750 7.750 7.350 7.590 45,498 -0.11(-1.43%)
Jan 12, 2021 6.950 7.820 6.720 7.700 342,687 +0.79(+11.43%)
Jan 11, 2021 7.100 7.120 6.700 6.910 70,118 -0.19(-2.68%)
Jan 08, 2021 7.010 7.250 6.510 7.100 168,000 +0.21(+3.05%)
Jan 07, 2021 6.340 7.190 6.210 6.890 375,918 +0.69(+11.13%)
Jan 06, 2021 6.180 6.400 6.020 6.200 59,532 +0.20(+3.33%)
Jan 05, 2021 5.980 6.180 5.950 6.000 56,314 +0.07(+1.18%)
Jan 04, 2021 5.830 6.030 5.620 5.930 35,344 +0.15(+2.60%)
Dec 31, 2020 5.780 5.780 5.780 24,235 -0.06(-1.03%)
Dec 30, 2020 5.840 5.870 5.720 5.840 24,235 +0.08(+1.39%)
Dec 29, 2020 5.850 6.097 5.535 5.760 36,334 -0.07(-1.20%)
Dec 28, 2020 6.020 6.020 5.710 5.830 42,955 -0.10(-1.69%)
Dec 24, 2020 6.120 6.120 5.840 5.930 26,400 -0.10(-1.66%)
Dec 23, 2020 5.990 6.140 5.920 6.030 41,358 +0.15(+2.55%)
Dec 22, 2020 5.970 6.260 5.870 5.880 75,603 +0.03(+0.51%)
Dec 21, 2020 5.750 6.080 5.750 5.850 83,921 +0.10(+1.74%)
Dec 18, 2020 5.860 7.500 5.480 5.750 955,600 +0.03(+0.52%)
Dec 17, 2020 5.890 6.190 5.720 5.720 35,814 -0.18(-3.05%)
Dec 16, 2020 6.240 6.440 5.880 5.900 35,302 -0.24(-3.91%)
Dec 15, 2020 6.540 6.540 6.000 6.140 50,400 -0.29(-4.51%)
Dec 14, 2020 6.700 6.840 6.430 6.430 25,591 -0.20(-3.02%)
Dec 11, 2020 6.830 6.950 6.500 6.630 28,700 -0.20(-2.93%)
Dec 10, 2020 6.670 7.168 6.670 6.830 57,567 +0.08(+1.19%)
Dec 09, 2020 6.790 6.910 6.630 6.750 42,079 -0.04(-0.59%)
Dec 08, 2020 6.880 6.880 6.570 6.790 23,626 -0.06(-0.88%)
Dec 07, 2020 6.860 6.925 6.630 6.850 42,863 +0.04(+0.59%)
Dec 04, 2020 6.800 6.900 6.680 6.810 23,200 +0.07(+1.04%)
Dec 03, 2020 6.640 6.780 6.570 6.740 15,667 +0.05(+0.75%)
Dec 02, 2020 6.750 6.750 6.359 6.690 17,972 -0.08(-1.18%)
Dec 01, 2020 6.950 6.960 6.750 6.770 16,501 -0.20(-2.87%)
Nov 30, 2020 7.040 7.084 6.850 6.970 17,914 +0.01(+0.14%)
Nov 27, 2020 6.910 7.180 6.800 6.960 55,800 +0.13(+1.90%)
Nov 25, 2020 6.870 6.870 6.590 6.830 36,700 +0.01(+0.15%)
Nov 24, 2020 6.640 6.890 6.360 6.820 54,403 +0.38(+5.90%)
Nov 23, 2020 6.890 6.929 6.420 6.440 56,369 -0.12(-1.83%)
Nov 20, 2020 6.610 6.720 6.240 6.560 51,400 +0.06(+0.92%)
Nov 19, 2020 6.130 6.850 6.120 6.500 143,080 +0.34(+5.52%)
Nov 18, 2020 6.030 6.400 6.000 6.160 47,881 +0.13(+2.16%)
Nov 17, 2020 6.010 6.060 5.890 6.030 17,963 +0.09(+1.52%)
Nov 16, 2020 6.170 6.170 5.860 5.940 42,422 -0.08(-1.33%)
Nov 13, 2020 5.900 6.142 5.563 6.020 34,400 +0.06(+1.01%)
Nov 12, 2020 5.950 7.010 5.710 5.960 350,462 +0.04(+0.68%)
Nov 11, 2020 6.050 6.050 5.870 5.920 11,432 -0.11(-1.82%)
Nov 10, 2020 5.900 6.170 5.830 6.030 33,213 +0.08(+1.34%)
Nov 09, 2020 6.270 6.370 5.800 5.950 58,485 +0.01(+0.17%)
Nov 06, 2020 5.740 6.220 5.470 5.940 78,500 +0.30(+5.32%)
Nov 05, 2020 5.460 5.640 5.396 5.640 14,347 +0.19(+3.49%)
Nov 04, 2020 5.410 5.560 5.379 5.450 15,204 +0.18(+3.42%)
Nov 03, 2020 5.500 5.560 5.270 5.270 17,234 -0.26(-4.70%)
Nov 02, 2020 5.620 5.620 5.390 5.530 13,533 +0.04(+0.73%)
Oct 30, 2020 5.410 5.498 5.284 5.490 27,800 -0.02(-0.36%)
Oct 29, 2020 5.340 5.520 5.200 5.510 19,376 +0.18(+3.38%)
Oct 28, 2020 5.650 5.710 5.330 5.330 28,285 -0.58(-9.81%)
Oct 27, 2020 5.840 5.957 5.700 5.910 10,816 +0.10(+1.72%)
Oct 26, 2020 5.880 5.960 5.728 5.810 21,724 -0.20(-3.33%)
Oct 23, 2020 6.250 6.252 5.950 6.010 16,400 -0.13(-2.12%)
Oct 22, 2020 5.940 6.320 5.680 6.140 39,599 +0.27(+4.60%)
Oct 21, 2020 6.110 6.190 5.730 5.870 50,938 -0.22(-3.61%)
Oct 20, 2020 6.150 6.330 6.060 6.090 24,640 -0.06(-0.98%)
Oct 19, 2020 6.460 6.534 6.095 6.150 34,718 -0.25(-3.91%)
Oct 16, 2020 6.560 6.700 6.330 6.400 17,400 -0.14(-2.14%)
Oct 15, 2020 6.410 6.600 6.290 6.540 22,790 +0.05(+0.77%)
Oct 14, 2020 6.650 6.868 6.350 6.490 57,809 -0.26(-3.85%)
Oct 13, 2020 6.970 7.040 6.680 6.750 45,630 -0.20(-2.88%)
Oct 12, 2020 7.060 7.239 6.750 6.950 51,828 -0.13(-1.84%)
Oct 09, 2020 7.330 7.361 6.850 7.080 136,500 -0.31(-4.19%)
Oct 08, 2020 7.600 7.600 7.390 7.390 76,193 -0.21(-2.76%)
Oct 07, 2020 7.500 7.820 7.500 7.600 234,074 +0.10(+1.33%)
Oct 06, 2020 7.500 7.850 7.450 7.500 183,220 +0.00(+0.00%)
Oct 05, 2020 7.460 7.577 7.440 7.500 62,586 +0.09(+1.21%)
Oct 02, 2020 7.770 7.880 7.260 7.410 181,800 -0.56(-7.03%)
Oct 01, 2020 7.800 8.350 7.670 7.970 87,075 +0.20(+2.57%)
Sep 30, 2020 8.210 8.420 7.730 7.770 143,639 -0.48(-5.82%)
Sep 29, 2020 8.020 8.500 7.560 8.250 205,243 +0.12(+1.48%)
Sep 28, 2020 7.390 8.160 7.180 8.130 257,840 +0.73(+9.86%)
Sep 25, 2020 7.330 7.480 7.280 7.400 68,800 +0.08(+1.09%)
Sep 24, 2020 7.200 7.490 6.810 7.320 82,435 +0.01(+0.14%)
Sep 23, 2020 7.930 7.940 7.250 7.310 115,452 -0.67(-8.40%)
Sep 22, 2020 7.990 8.010 7.700 7.980 125,054 -0.02(-0.25%)
Sep 21, 2020 7.450 8.190 7.400 8.000 231,699 +0.36(+4.71%)
Sep 18, 2020 7.210 7.650 7.040 7.640 223,800 +0.43(+5.96%)
Sep 17, 2020 7.070 7.240 6.820 7.210 143,436 -0.04(-0.55%)
Sep 16, 2020 7.290 7.350 6.890 7.250 247,274 -0.16(-2.16%)
Sep 15, 2020 7.650 7.900 7.100 7.410 366,836 -0.39(-5.00%)
Sep 14, 2020 6.860 7.890 6.580 7.800 1,418,466 +0.84(+12.07%)
Sep 11, 2020 6.230 7.145 6.050 6.960 2,212,200 +0.27(+4.04%)
Sep 10, 2020 7.360 8.450 5.880 6.690 68,831,888 +2.34(+53.79%)
Sep 09, 2020 4.430 4.550 4.350 4.350 35,406 -0.06(-1.36%)
Sep 08, 2020 4.600 4.740 4.410 4.410 67,496 -0.17(-3.71%)
Sep 04, 2020 4.670 4.730 4.430 4.580 39,500 -0.10(-2.14%)
Sep 03, 2020 4.610 4.740 4.500 4.680 63,890 +0.04(+0.86%)
Sep 02, 2020 4.700 4.700 4.550 4.640 84,921 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.