Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.420	2.430	2.300	2.360	27,720	-0.05(-2.07%)
Nov 29, 2022	2.420	2.520	2.410	2.410	6,084	-0.03(-1.23%)
Nov 28, 2022	2.290	2.567	2.290	2.440	7,469	+0.16(+7.02%)
Nov 25, 2022	2.520	2.520	2.280	2.280	6,013	-0.24(-9.52%)
Nov 23, 2022	2.550	2.620	2.400	2.520	10,419	-0.03(-1.18%)
Nov 22, 2022	2.600	2.690	2.540	2.550	9,901	-0.03(-1.16%)
Nov 21, 2022	2.540	2.644	2.470	2.580	16,191	+0.02(+0.78%)
Nov 18, 2022	2.560	2.690	2.560	2.560	17,861	-0.02(-0.78%)
Nov 17, 2022	2.710	2.775	2.550	2.580	15,964	-0.13(-4.80%)
Nov 16, 2022	2.630	2.897	2.620	2.710	8,123	+0.04(+1.50%)
Nov 15, 2022	2.730	2.950	2.610	2.670	68,218	-0.06(-2.20%)
Nov 14, 2022	2.790	2.790	2.660	2.730	12,157	+0.01(+0.37%)
Nov 11, 2022	2.550	2.780	2.550	2.720	10,927	+0.19(+7.51%)
Nov 10, 2022	2.400	2.550	2.400	2.530	15,836	+0.14(+5.86%)
Nov 09, 2022	2.440	2.450	2.350	2.390	7,324	-0.04(-1.65%)
Nov 08, 2022	2.400	2.670	2.400	2.430	18,378	+0.00(+0.00%)
Nov 07, 2022	2.520	2.550	2.390	2.430	12,621	-0.07(-2.99%)
Nov 04, 2022	2.670	2.670	2.440	2.505	22,151	-0.15(-5.47%)
Nov 03, 2022	2.660	2.890	2.650	2.650	38,978	-0.04(-1.30%)
Nov 02, 2022	2.930	3.100	2.660	2.685	62,084	-0.27(-9.29%)