Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.55	32.80	31.21	31.58	787	+0.29(+0.93%)
Aug 29, 2019	33.60	33.60	31.21	31.29	1,720	-1.28(-3.92%)
Aug 28, 2019	34.36	34.36	32.40	32.56	618	+0.16(+0.51%)
Aug 27, 2019	34.40	35.00	31.15	32.40	2,553	-2.00(-5.81%)
Aug 26, 2019	34.00	37.62	33.22	34.40	16,619	+1.00(+2.99%)
Aug 23, 2019	34.00	35.71	33.40	33.40	1,020	-1.24(-3.59%)
Aug 22, 2019	35.80	36.00	34.40	34.64	953	-1.56(-4.30%)
Aug 21, 2019	36.40	37.20	35.60	36.20	2,482	-1.39(-3.70%)
Aug 20, 2019	38.00	38.00	36.14	37.59	1,877	-0.81(-2.10%)
Aug 19, 2019	39.60	42.00	36.00	38.40	5,890	+1.55(+4.20%)
Aug 16, 2019	38.00	39.20	33.20	36.85	2,640	-1.15(-3.02%)
Aug 15, 2019	41.20	41.20	37.60	38.00	2,682	-1.20(-3.06%)
Aug 14, 2019	40.80	42.40	36.00	39.20	8,791	-2.80(-6.67%)
Aug 13, 2019	48.00	50.00	38.40	42.00	37,242	-1.20(-2.78%)
Aug 12, 2019	43.60	51.20	40.80	43.20	113,705	+4.80(+12.51%)
Aug 09, 2019	38.40	42.00	37.60	38.40	3,660	+2.08(+5.73%)
Aug 08, 2019	37.80	39.20	36.32	36.32	316	-1.28(-3.41%)
Aug 07, 2019	36.80	39.20	36.00	37.60	387	-0.39(-1.03%)
Aug 06, 2019	40.00	40.00	36.00	37.99	658	+1.30(+3.55%)
Aug 05, 2019	36.40	38.24	35.20	36.69	310	+1.94(+5.57%)
Aug 02, 2019	32.84	34.75	32.84	34.75	95	+1.95(+5.95%)