Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.680	8.850	8.500	8.530	25,833	+0.03(+0.35%)
Jun 29, 2021	9.510	9.570	8.500	8.500	37,863	-0.88(-9.38%)
Jun 28, 2021	10.03	10.03	9.130	9.380	53,124	-0.64(-6.39%)
Jun 25, 2021	10.00	10.02	9.610	10.02	43,058	+0.12(+1.21%)
Jun 24, 2021	9.520	9.900	9.300	9.900	46,977	+0.67(+7.26%)
Jun 23, 2021	9.060	9.300	9.010	9.230	17,770	+0.06(+0.65%)
Jun 22, 2021	8.910	9.190	8.630	9.170	29,685	+0.35(+3.97%)
Jun 21, 2021	8.530	8.890	8.530	8.820	30,044	+0.28(+3.28%)
Jun 18, 2021	8.530	9.010	8.530	8.540	33,675	-0.44(-4.90%)
Jun 17, 2021	8.850	9.107	8.660	8.980	38,041	+0.18(+2.05%)
Jun 16, 2021	8.140	8.900	8.140	8.800	62,075	+0.49(+5.90%)
Jun 15, 2021	8.860	8.960	8.310	8.310	32,728	-0.56(-6.31%)
Jun 14, 2021	9.030	9.320	8.550	8.870	20,823	-0.27(-2.95%)
Jun 11, 2021	9.310	9.890	9.140	9.140	10,859	-0.27(-2.87%)
Jun 10, 2021	9.750	9.908	9.200	9.410	29,666	-0.30(-3.09%)
Jun 09, 2021	9.150	10.10	9.150	9.710	74,608	+0.76(+8.49%)
Jun 08, 2021	9.000	9.200	8.750	8.950	21,873	+0.01(+0.11%)
Jun 07, 2021	8.390	9.140	8.260	8.940	58,428	+0.65(+7.84%)
Jun 04, 2021	8.230	8.550	8.034	8.290	29,436	+0.07(+0.85%)
Jun 03, 2021	8.050	8.449	7.995	8.220	41,055	+0.10(+1.23%)
Jun 02, 2021	8.430	8.500	8.000	8.120	44,659	-0.18(-2.17%)