Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.21	15.21	13.70	14.44	56,700	+0.09(+0.63%)
Feb 25, 2021	16.60	16.60	14.22	14.35	101,259	-2.15(-13.03%)
Feb 24, 2021	15.60	17.64	15.60	16.50	189,095	+0.95(+6.11%)
Feb 23, 2021	16.00	16.07	13.17	15.55	118,614	-1.20(-7.16%)
Feb 22, 2021	18.62	19.02	16.49	16.75	128,491	-1.87(-10.04%)
Feb 19, 2021	18.19	18.97	18.19	18.62	77,700	+0.56(+3.10%)
Feb 18, 2021	19.00	19.00	17.33	18.06	79,953	-1.24(-6.42%)
Feb 17, 2021	20.58	20.58	18.12	19.30	108,800	-0.75(-3.74%)
Feb 16, 2021	21.79	22.89	19.51	20.05	162,254	+0.33(+1.67%)
Feb 12, 2021	22.77	22.99	19.53	19.72	238,500	-3.05(-13.39%)
Feb 11, 2021	18.77	23.49	18.51	22.77	473,824	+3.83(+20.22%)
Feb 10, 2021	20.20	20.20	17.53	18.94	245,161	+0.64(+3.50%)
Feb 09, 2021	19.00	20.53	18.11	18.30	273,212	-0.56(-2.97%)
Feb 08, 2021	18.67	20.00	18.40	18.86	343,378	+1.04(+5.84%)
Feb 05, 2021	16.69	17.89	15.90	17.82	404,500	+2.99(+20.16%)
Feb 04, 2021	14.59	16.20	13.96	14.83	248,125	+0.86(+6.16%)
Feb 03, 2021	14.54	14.87	13.73	13.97	135,957	-0.41(-2.85%)
Feb 02, 2021	14.57	15.20	14.14	14.38	337,776	+0.76(+5.58%)