Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.050	6.210	5.850	5.970	32,405	-0.08(-1.32%)
Oct 28, 2021	6.300	6.609	6.000	6.050	44,300	-0.26(-4.12%)
Oct 27, 2021	6.280	6.770	6.030	6.310	188,229	+0.03(+0.48%)
Oct 26, 2021	6.360		6.090	6.280	64,377	-0.12(-1.88%)
Oct 25, 2021	6.440	6.530	6.070	6.400	97,401	-0.10(-1.54%)
Oct 22, 2021	6.380	6.500	5.860	6.500	97,306	+0.18(+2.85%)
Oct 21, 2021	6.270	6.350	6.110	6.320	64,322	-0.22(-3.36%)
Oct 20, 2021	5.750	6.920	5.701	6.540	337,229	+0.75(+12.95%)
Oct 19, 2021	5.780	5.880	5.620	5.790	15,619	+0.08(+1.40%)
Oct 18, 2021	5.660	5.790	5.550	5.710	12,343	+0.05(+0.88%)
Oct 15, 2021	5.770	5.780	5.650	5.660	9,251	-0.09(-1.57%)
Oct 14, 2021	5.840	5.890	5.510	5.750	33,329	-0.07(-1.20%)
Oct 13, 2021	5.990	5.990	5.800	5.820	8,612	-0.15(-2.51%)
Oct 12, 2021	5.790	5.999	5.710	5.970	47,660	+0.09(+1.53%)
Oct 11, 2021	5.870	6.000	5.760	5.880	14,499	+0.10(+1.73%)
Oct 08, 2021	6.100	6.100	5.720	5.780	66,949	-0.17(-2.86%)
Oct 07, 2021	5.660	6.060	5.360	5.950	103,733	+0.36(+6.44%)
Oct 06, 2021	5.890	5.910	5.470	5.590	48,399	-0.34(-5.73%)
Oct 05, 2021	5.820	6.032	5.735	5.930	19,319	+0.12(+2.07%)
Oct 04, 2021	6.010	6.120	5.760	5.810	37,789	-0.31(-5.07%)