Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2980	0.3550	0.2980	0.3267	142,604	+0.03(+9.63%)
Sep 28, 2023	0.3000	0.3099	0.2910	0.2980	34,661	+0.01(+2.41%)
Sep 27, 2023	0.2840	0.3000	0.2840	0.2910	22,933	-0.01(-2.68%)
Sep 26, 2023	0.2901	0.3090	0.2825	0.2990	126,818	+0.01(+3.10%)
Sep 25, 2023	0.3100	0.3017	0.2810	0.2900	171,690	-0.03(-9.40%)
Sep 22, 2023	0.3205	0.3281	0.3090	0.3201	64,426	+0.00(+0.00%)
Sep 21, 2023	0.3400	0.3543	0.3102	0.3201	110,340	-0.03(-7.35%)
Sep 20, 2023	0.3500	0.3799	0.3395	0.3455	162,757	-0.04(-9.98%)
Sep 19, 2023	0.3726	0.3838	0.3638	0.3838	25,215	+0.01(+3.26%)
Sep 18, 2023	0.3800	0.3800	0.3687	0.3717	28,445	+0.00(+0.49%)
Sep 15, 2023	0.3770	0.3944	0.3631	0.3699	162,905	+0.01(+1.93%)
Sep 14, 2023	0.3600	0.3629	0.3477	0.3629	52,267	+0.00(+1.09%)
Sep 13, 2023	0.3570	0.3767	0.3404	0.3590	95,812	+0.01(+3.43%)
Sep 12, 2023	0.3570	0.3570	0.3429	0.3471	67,455	+0.00(+0.64%)
Sep 11, 2023	0.3600	0.3600	0.3402	0.3449	153,759	-0.03(-6.78%)
Sep 08, 2023	0.3910	0.3910	0.3321	0.3700	195,573	-0.01(-2.89%)
Sep 07, 2023	0.3650	0.3950	0.3511	0.3810	140,743	-0.01(-2.78%)
Sep 06, 2023	0.4000	0.4197	0.3601	0.3919	444,452	-0.01(-2.02%)
Sep 05, 2023	0.3300	0.4400	0.3115	0.4000	1,344,980	+0.06(+17.99%)
Sep 01, 2023	0.3700	0.3701	0.3131	0.3390	1,963,434	-0.02(-5.04%)
Aug 31, 2023	0.3699	0.3900	0.3299	0.3570	953,871	-0.03(-6.79%)
Aug 30, 2023	0.3790	0.3960	0.3710	0.3830	206,638	-0.01(-1.79%)
Aug 29, 2023	0.4100	0.4170	0.3619	0.3900	299,695	-0.01(-2.26%)
Aug 28, 2023	0.4400	0.4400	0.3877	0.3990	175,000	-0.04(-9.32%)
Aug 25, 2023	0.4400	0.4444	0.4300	0.4400	51,908	+0.01(+2.33%)
Aug 24, 2023	0.4444	0.4551	0.4300	0.4300	43,592	-0.02(-3.80%)
Aug 23, 2023	0.4300	0.4500	0.4200	0.4470	211,905	+0.01(+3.00%)
Aug 22, 2023	0.4632	0.4750	0.4300	0.4340	254,006	-0.03(-5.45%)
Aug 21, 2023	0.4300	0.4632	0.4300	0.4590	225,762	+0.01(+2.36%)
Aug 18, 2023	0.4300	0.4500	0.4200	0.4484	211,062	+0.03(+6.26%)
Aug 17, 2023	0.4450	0.4515	0.4201	0.4220	216,487	-0.01(-1.86%)
Aug 16, 2023	0.4500	0.4622	0.4100	0.4300	447,038	+0.00(+0.00%)
Aug 15, 2023	0.4250	0.4632	0.3900	0.4300	602,739	+0.00(+0.00%)
Aug 14, 2023	0.5000	0.5000	0.4125	0.4300	1,506,813	-0.02(-4.44%)
Aug 11, 2023	0.4400	0.4600	0.3800	0.4500	6,820,087	-0.56(-55.45%)
Aug 10, 2023	1.260	1.280	1.010	1.010	1,739,970	-0.25(-19.85%)
Aug 09, 2023	1.590	1.600	1.260	1.260	462,180	-0.36(-22.22%)
Aug 08, 2023	1.720	1.750	1.615	1.620	116,544	-0.02(-1.22%)
Aug 07, 2023	1.880	1.880	1.640	1.640	138,495	-0.23(-12.30%)
Aug 04, 2023	1.950	1.990	1.860	1.870	75,131	-0.08(-4.10%)
Aug 03, 2023	2.050	2.110	1.950	1.950	32,296	-0.08(-3.94%)
Aug 02, 2023	2.200	2.200	1.959	2.030	65,317	-0.24(-10.57%)
Aug 01, 2023	2.080	2.270	2.080	2.270	52,925	+0.19(+9.13%)
Jul 31, 2023	2.060	2.200	2.030	2.080	36,411	+0.04(+1.96%)
Jul 28, 2023	1.940	2.089	1.940	2.040	40,454	+0.10(+5.15%)
Jul 27, 2023	1.980	1.980	1.893	1.940	15,748	-0.04(-2.02%)
Jul 26, 2023	1.870	1.980	1.850	1.980	26,034	+0.14(+7.61%)
Jul 25, 2023	1.900	1.900	1.840	1.840	11,883	-0.06(-3.16%)
Jul 24, 2023	1.940	1.940	1.830	1.900	14,483	-0.03(-1.55%)
Jul 21, 2023	1.950	1.980	1.900	1.930	29,624	-0.03(-1.28%)
Jul 20, 2023	1.980	1.980	1.900	1.955	6,256	-0.00(-0.26%)
Jul 19, 2023	1.980	1.980	1.910	1.960	12,760	+0.03(+1.55%)
Jul 18, 2023	1.930	1.980	1.900	1.930	9,066	-0.02(-1.03%)
Jul 17, 2023	1.790	1.955	1.790	1.950	30,388	+0.17(+9.24%)
Jul 14, 2023	1.840	1.840	1.533	1.785	243,269	-0.10(-5.56%)
Jul 13, 2023	1.920	2.060	1.800	1.890	51,870	-0.06(-3.24%)
Jul 12, 2023	1.860	2.010	1.850	1.953	36,438	+0.10(+5.58%)
Jul 11, 2023	1.950	2.050	1.850	1.850	20,508	-0.11(-5.61%)
Jul 10, 2023	1.970	2.050	1.960	1.960	19,832	-0.01(-0.51%)
Jul 07, 2023	2.070	2.089	1.900	1.970	29,155	-0.10(-4.83%)
Jul 06, 2023	1.940	2.070	1.940	2.070	12,736	+0.09(+4.55%)
Jul 05, 2023	2.160	2.320	1.970	1.980	45,450	-0.19(-8.76%)