Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.00	64.00	64.00	0	+1.20(+1.90%)
Aug 30, 2018	64.40	64.40	62.80	62.80	506	-1.20(-1.87%)
Aug 29, 2018	64.00	64.80	62.00	64.00	1,241	+0.80(+1.27%)
Aug 28, 2018	62.00	65.60	61.20	63.20	2,366	+2.40(+3.95%)
Aug 27, 2018	60.80	63.60	60.40	60.80	1,279	-0.40(-0.65%)
Aug 24, 2018	60.00	66.00	58.80	61.20	5,500	+1.20(+2.00%)
Aug 23, 2018	60.40	60.80	58.00	60.00	1,871	+0.00(+0.00%)
Aug 22, 2018	60.00	60.00	57.20	60.00	1,186	+0.40(+0.67%)
Aug 21, 2018	56.40	60.80	56.40	59.60	8,010	+3.20(+5.67%)
Aug 20, 2018	56.00	56.80	54.40	56.40	688	+1.60(+2.92%)
Aug 17, 2018	54.00	56.80	53.20	54.80	1,505	+0.00(+0.00%)
Aug 16, 2018	55.20	56.00	53.20	54.80	503	+0.00(+0.00%)
Aug 15, 2018	56.00	56.00	54.80	54.80	743	-0.80(-1.44%)
Aug 14, 2018	56.40	56.40	55.20	55.60	1,194	-0.40(-0.71%)
Aug 13, 2018	54.40	56.40	54.40	56.00	817	+1.80(+3.32%)
Aug 10, 2018	58.00	58.76	52.64	54.20	3,370	-1.00(-1.81%)
Aug 09, 2018	56.80	58.00	54.80	55.20	2,183	-1.20(-2.13%)
Aug 08, 2018	54.00	58.40	53.20	56.40	7,494	+3.60(+6.82%)
Aug 07, 2018	52.80	55.60	51.60	52.80	1,243	-1.15(-2.14%)
Aug 06, 2018	52.40	54.40	52.00	53.95	810	+1.15(+2.18%)
Aug 03, 2018	53.20	53.60	51.20	52.80	542	+0.40(+0.76%)
Aug 02, 2018	50.40	52.80	48.80	52.40	5,032	+1.20(+2.34%)